COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 24-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2008 |
24-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
724.5 |
729.0 |
4.5 |
0.6% |
789.5 |
| High |
735.4 |
749.4 |
14.0 |
1.9% |
812.3 |
| Low |
703.0 |
688.0 |
-15.0 |
-2.1% |
688.0 |
| Close |
716.9 |
732.5 |
15.6 |
2.2% |
732.5 |
| Range |
32.4 |
61.4 |
29.0 |
89.5% |
124.3 |
| ATR |
40.5 |
42.0 |
1.5 |
3.7% |
0.0 |
| Volume |
4,413 |
3,047 |
-1,366 |
-31.0% |
15,855 |
|
| Daily Pivots for day following 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
907.5 |
881.4 |
766.3 |
|
| R3 |
846.1 |
820.0 |
749.4 |
|
| R2 |
784.7 |
784.7 |
743.8 |
|
| R1 |
758.6 |
758.6 |
738.1 |
771.7 |
| PP |
723.3 |
723.3 |
723.3 |
729.8 |
| S1 |
697.2 |
697.2 |
726.9 |
710.3 |
| S2 |
661.9 |
661.9 |
721.2 |
|
| S3 |
600.5 |
635.8 |
715.6 |
|
| S4 |
539.1 |
574.4 |
698.7 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,117.2 |
1,049.1 |
800.9 |
|
| R3 |
992.9 |
924.8 |
766.7 |
|
| R2 |
868.6 |
868.6 |
755.3 |
|
| R1 |
800.5 |
800.5 |
743.9 |
772.4 |
| PP |
744.3 |
744.3 |
744.3 |
730.2 |
| S1 |
676.2 |
676.2 |
721.1 |
648.1 |
| S2 |
620.0 |
620.0 |
709.7 |
|
| S3 |
495.7 |
551.9 |
698.3 |
|
| S4 |
371.4 |
427.6 |
664.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
812.3 |
688.0 |
124.3 |
17.0% |
42.3 |
5.8% |
36% |
False |
True |
3,171 |
| 10 |
877.3 |
688.0 |
189.3 |
25.8% |
40.8 |
5.6% |
24% |
False |
True |
2,753 |
| 20 |
938.8 |
688.0 |
250.8 |
34.2% |
43.7 |
6.0% |
18% |
False |
True |
3,550 |
| 40 |
938.8 |
688.0 |
250.8 |
34.2% |
37.8 |
5.2% |
18% |
False |
True |
3,771 |
| 60 |
938.8 |
688.0 |
250.8 |
34.2% |
31.7 |
4.3% |
18% |
False |
True |
3,344 |
| 80 |
1,004.1 |
688.0 |
316.1 |
43.2% |
27.9 |
3.8% |
14% |
False |
True |
2,869 |
| 100 |
1,004.1 |
688.0 |
316.1 |
43.2% |
25.0 |
3.4% |
14% |
False |
True |
2,410 |
| 120 |
1,004.1 |
688.0 |
316.1 |
43.2% |
22.4 |
3.1% |
14% |
False |
True |
2,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,010.4 |
|
2.618 |
910.1 |
|
1.618 |
848.7 |
|
1.000 |
810.8 |
|
0.618 |
787.3 |
|
HIGH |
749.4 |
|
0.618 |
725.9 |
|
0.500 |
718.7 |
|
0.382 |
711.5 |
|
LOW |
688.0 |
|
0.618 |
650.1 |
|
1.000 |
626.6 |
|
1.618 |
588.7 |
|
2.618 |
527.3 |
|
4.250 |
427.1 |
|
|
| Fisher Pivots for day following 24-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
727.9 |
734.2 |
| PP |
723.3 |
733.6 |
| S1 |
718.7 |
733.1 |
|