COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 27-Oct-2008
Day Change Summary
Previous Current
24-Oct-2008 27-Oct-2008 Change Change % Previous Week
Open 729.0 738.0 9.0 1.2% 789.5
High 749.4 750.0 0.6 0.1% 812.3
Low 688.0 711.0 23.0 3.3% 688.0
Close 732.5 745.2 12.7 1.7% 732.5
Range 61.4 39.0 -22.4 -36.5% 124.3
ATR 42.0 41.8 -0.2 -0.5% 0.0
Volume 3,047 2,998 -49 -1.6% 15,855
Daily Pivots for day following 27-Oct-2008
Classic Woodie Camarilla DeMark
R4 852.4 837.8 766.7
R3 813.4 798.8 755.9
R2 774.4 774.4 752.4
R1 759.8 759.8 748.8 767.1
PP 735.4 735.4 735.4 739.1
S1 720.8 720.8 741.6 728.1
S2 696.4 696.4 738.1
S3 657.4 681.8 734.5
S4 618.4 642.8 723.8
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,117.2 1,049.1 800.9
R3 992.9 924.8 766.7
R2 868.6 868.6 755.3
R1 800.5 800.5 743.9 772.4
PP 744.3 744.3 744.3 730.2
S1 676.2 676.2 721.1 648.1
S2 620.0 620.0 709.7
S3 495.7 551.9 698.3
S4 371.4 427.6 664.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 807.5 688.0 119.5 16.0% 45.5 6.1% 48% False False 3,324
10 862.0 688.0 174.0 23.3% 40.2 5.4% 33% False False 2,671
20 938.8 688.0 250.8 33.7% 42.8 5.7% 23% False False 3,519
40 938.8 688.0 250.8 33.7% 38.6 5.2% 23% False False 3,829
60 938.8 688.0 250.8 33.7% 32.3 4.3% 23% False False 3,387
80 1,004.1 688.0 316.1 42.4% 28.4 3.8% 18% False False 2,887
100 1,004.1 688.0 316.1 42.4% 25.3 3.4% 18% False False 2,436
120 1,004.1 688.0 316.1 42.4% 22.8 3.1% 18% False False 2,141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 915.8
2.618 852.1
1.618 813.1
1.000 789.0
0.618 774.1
HIGH 750.0
0.618 735.1
0.500 730.5
0.382 725.9
LOW 711.0
0.618 686.9
1.000 672.0
1.618 647.9
2.618 608.9
4.250 545.3
Fisher Pivots for day following 27-Oct-2008
Pivot 1 day 3 day
R1 740.3 736.5
PP 735.4 727.7
S1 730.5 719.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols