COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 28-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2008 |
28-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
738.0 |
733.0 |
-5.0 |
-0.7% |
789.5 |
| High |
750.0 |
756.9 |
6.9 |
0.9% |
812.3 |
| Low |
711.0 |
732.3 |
21.3 |
3.0% |
688.0 |
| Close |
745.2 |
742.6 |
-2.6 |
-0.3% |
732.5 |
| Range |
39.0 |
24.6 |
-14.4 |
-36.9% |
124.3 |
| ATR |
41.8 |
40.6 |
-1.2 |
-2.9% |
0.0 |
| Volume |
2,998 |
4,177 |
1,179 |
39.3% |
15,855 |
|
| Daily Pivots for day following 28-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
817.7 |
804.8 |
756.1 |
|
| R3 |
793.1 |
780.2 |
749.4 |
|
| R2 |
768.5 |
768.5 |
747.1 |
|
| R1 |
755.6 |
755.6 |
744.9 |
762.1 |
| PP |
743.9 |
743.9 |
743.9 |
747.2 |
| S1 |
731.0 |
731.0 |
740.3 |
737.5 |
| S2 |
719.3 |
719.3 |
738.1 |
|
| S3 |
694.7 |
706.4 |
735.8 |
|
| S4 |
670.1 |
681.8 |
729.1 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,117.2 |
1,049.1 |
800.9 |
|
| R3 |
992.9 |
924.8 |
766.7 |
|
| R2 |
868.6 |
868.6 |
755.3 |
|
| R1 |
800.5 |
800.5 |
743.9 |
772.4 |
| PP |
744.3 |
744.3 |
744.3 |
730.2 |
| S1 |
676.2 |
676.2 |
721.1 |
648.1 |
| S2 |
620.0 |
620.0 |
709.7 |
|
| S3 |
495.7 |
551.9 |
698.3 |
|
| S4 |
371.4 |
427.6 |
664.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
780.4 |
688.0 |
92.4 |
12.4% |
42.9 |
5.8% |
59% |
False |
False |
3,667 |
| 10 |
862.0 |
688.0 |
174.0 |
23.4% |
40.5 |
5.5% |
31% |
False |
False |
2,906 |
| 20 |
938.8 |
688.0 |
250.8 |
33.8% |
41.5 |
5.6% |
22% |
False |
False |
3,614 |
| 40 |
938.8 |
688.0 |
250.8 |
33.8% |
38.1 |
5.1% |
22% |
False |
False |
3,900 |
| 60 |
938.8 |
688.0 |
250.8 |
33.8% |
32.4 |
4.4% |
22% |
False |
False |
3,369 |
| 80 |
1,004.1 |
688.0 |
316.1 |
42.6% |
28.5 |
3.8% |
17% |
False |
False |
2,917 |
| 100 |
1,004.1 |
688.0 |
316.1 |
42.6% |
25.3 |
3.4% |
17% |
False |
False |
2,478 |
| 120 |
1,004.1 |
688.0 |
316.1 |
42.6% |
22.9 |
3.1% |
17% |
False |
False |
2,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
861.5 |
|
2.618 |
821.3 |
|
1.618 |
796.7 |
|
1.000 |
781.5 |
|
0.618 |
772.1 |
|
HIGH |
756.9 |
|
0.618 |
747.5 |
|
0.500 |
744.6 |
|
0.382 |
741.7 |
|
LOW |
732.3 |
|
0.618 |
717.1 |
|
1.000 |
707.7 |
|
1.618 |
692.5 |
|
2.618 |
667.9 |
|
4.250 |
627.8 |
|
|
| Fisher Pivots for day following 28-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
744.6 |
735.9 |
| PP |
743.9 |
729.2 |
| S1 |
743.3 |
722.5 |
|