COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 29-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2008 |
29-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
733.0 |
750.4 |
17.4 |
2.4% |
789.5 |
| High |
756.9 |
776.2 |
19.3 |
2.5% |
812.3 |
| Low |
732.3 |
739.3 |
7.0 |
1.0% |
688.0 |
| Close |
742.6 |
756.0 |
13.4 |
1.8% |
732.5 |
| Range |
24.6 |
36.9 |
12.3 |
50.0% |
124.3 |
| ATR |
40.6 |
40.3 |
-0.3 |
-0.6% |
0.0 |
| Volume |
4,177 |
3,591 |
-586 |
-14.0% |
15,855 |
|
| Daily Pivots for day following 29-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
867.9 |
848.8 |
776.3 |
|
| R3 |
831.0 |
811.9 |
766.1 |
|
| R2 |
794.1 |
794.1 |
762.8 |
|
| R1 |
775.0 |
775.0 |
759.4 |
784.6 |
| PP |
757.2 |
757.2 |
757.2 |
761.9 |
| S1 |
738.1 |
738.1 |
752.6 |
747.7 |
| S2 |
720.3 |
720.3 |
749.2 |
|
| S3 |
683.4 |
701.2 |
745.9 |
|
| S4 |
646.5 |
664.3 |
735.7 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,117.2 |
1,049.1 |
800.9 |
|
| R3 |
992.9 |
924.8 |
766.7 |
|
| R2 |
868.6 |
868.6 |
755.3 |
|
| R1 |
800.5 |
800.5 |
743.9 |
772.4 |
| PP |
744.3 |
744.3 |
744.3 |
730.2 |
| S1 |
676.2 |
676.2 |
721.1 |
648.1 |
| S2 |
620.0 |
620.0 |
709.7 |
|
| S3 |
495.7 |
551.9 |
698.3 |
|
| S4 |
371.4 |
427.6 |
664.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
776.2 |
688.0 |
88.2 |
11.7% |
38.9 |
5.1% |
77% |
True |
False |
3,645 |
| 10 |
854.6 |
688.0 |
166.6 |
22.0% |
41.7 |
5.5% |
41% |
False |
False |
3,144 |
| 20 |
938.8 |
688.0 |
250.8 |
33.2% |
42.0 |
5.6% |
27% |
False |
False |
3,649 |
| 40 |
938.8 |
688.0 |
250.8 |
33.2% |
38.6 |
5.1% |
27% |
False |
False |
3,962 |
| 60 |
938.8 |
688.0 |
250.8 |
33.2% |
32.6 |
4.3% |
27% |
False |
False |
3,385 |
| 80 |
1,004.1 |
688.0 |
316.1 |
41.8% |
28.8 |
3.8% |
22% |
False |
False |
2,959 |
| 100 |
1,004.1 |
688.0 |
316.1 |
41.8% |
25.5 |
3.4% |
22% |
False |
False |
2,510 |
| 120 |
1,004.1 |
688.0 |
316.1 |
41.8% |
23.2 |
3.1% |
22% |
False |
False |
2,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
933.0 |
|
2.618 |
872.8 |
|
1.618 |
835.9 |
|
1.000 |
813.1 |
|
0.618 |
799.0 |
|
HIGH |
776.2 |
|
0.618 |
762.1 |
|
0.500 |
757.8 |
|
0.382 |
753.4 |
|
LOW |
739.3 |
|
0.618 |
716.5 |
|
1.000 |
702.4 |
|
1.618 |
679.6 |
|
2.618 |
642.7 |
|
4.250 |
582.5 |
|
|
| Fisher Pivots for day following 29-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
757.8 |
751.9 |
| PP |
757.2 |
747.7 |
| S1 |
756.6 |
743.6 |
|