COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 30-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2008 |
30-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
750.4 |
759.6 |
9.2 |
1.2% |
789.5 |
| High |
776.2 |
780.0 |
3.8 |
0.5% |
812.3 |
| Low |
739.3 |
734.5 |
-4.8 |
-0.6% |
688.0 |
| Close |
756.0 |
739.9 |
-16.1 |
-2.1% |
732.5 |
| Range |
36.9 |
45.5 |
8.6 |
23.3% |
124.3 |
| ATR |
40.3 |
40.7 |
0.4 |
0.9% |
0.0 |
| Volume |
3,591 |
2,861 |
-730 |
-20.3% |
15,855 |
|
| Daily Pivots for day following 30-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
888.0 |
859.4 |
764.9 |
|
| R3 |
842.5 |
813.9 |
752.4 |
|
| R2 |
797.0 |
797.0 |
748.2 |
|
| R1 |
768.4 |
768.4 |
744.1 |
760.0 |
| PP |
751.5 |
751.5 |
751.5 |
747.2 |
| S1 |
722.9 |
722.9 |
735.7 |
714.5 |
| S2 |
706.0 |
706.0 |
731.6 |
|
| S3 |
660.5 |
677.4 |
727.4 |
|
| S4 |
615.0 |
631.9 |
714.9 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,117.2 |
1,049.1 |
800.9 |
|
| R3 |
992.9 |
924.8 |
766.7 |
|
| R2 |
868.6 |
868.6 |
755.3 |
|
| R1 |
800.5 |
800.5 |
743.9 |
772.4 |
| PP |
744.3 |
744.3 |
744.3 |
730.2 |
| S1 |
676.2 |
676.2 |
721.1 |
648.1 |
| S2 |
620.0 |
620.0 |
709.7 |
|
| S3 |
495.7 |
551.9 |
698.3 |
|
| S4 |
371.4 |
427.6 |
664.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
780.0 |
688.0 |
92.0 |
12.4% |
41.5 |
5.6% |
56% |
True |
False |
3,334 |
| 10 |
820.0 |
688.0 |
132.0 |
17.8% |
39.8 |
5.4% |
39% |
False |
False |
3,224 |
| 20 |
938.8 |
688.0 |
250.8 |
33.9% |
42.2 |
5.7% |
21% |
False |
False |
3,647 |
| 40 |
938.8 |
688.0 |
250.8 |
33.9% |
39.3 |
5.3% |
21% |
False |
False |
3,975 |
| 60 |
938.8 |
688.0 |
250.8 |
33.9% |
33.2 |
4.5% |
21% |
False |
False |
3,398 |
| 80 |
1,004.1 |
688.0 |
316.1 |
42.7% |
29.2 |
3.9% |
16% |
False |
False |
2,959 |
| 100 |
1,004.1 |
688.0 |
316.1 |
42.7% |
25.9 |
3.5% |
16% |
False |
False |
2,537 |
| 120 |
1,004.1 |
688.0 |
316.1 |
42.7% |
23.5 |
3.2% |
16% |
False |
False |
2,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
973.4 |
|
2.618 |
899.1 |
|
1.618 |
853.6 |
|
1.000 |
825.5 |
|
0.618 |
808.1 |
|
HIGH |
780.0 |
|
0.618 |
762.6 |
|
0.500 |
757.3 |
|
0.382 |
751.9 |
|
LOW |
734.5 |
|
0.618 |
706.4 |
|
1.000 |
689.0 |
|
1.618 |
660.9 |
|
2.618 |
615.4 |
|
4.250 |
541.1 |
|
|
| Fisher Pivots for day following 30-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
757.3 |
756.2 |
| PP |
751.5 |
750.7 |
| S1 |
745.7 |
745.3 |
|