COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 31-Oct-2008
Day Change Summary
Previous Current
30-Oct-2008 31-Oct-2008 Change Change % Previous Week
Open 759.6 740.3 -19.3 -2.5% 738.0
High 780.0 744.0 -36.0 -4.6% 780.0
Low 734.5 719.3 -15.2 -2.1% 711.0
Close 739.9 719.6 -20.3 -2.7% 719.6
Range 45.5 24.7 -20.8 -45.7% 69.0
ATR 40.7 39.5 -1.1 -2.8% 0.0
Volume 2,861 8,862 6,001 209.8% 22,489
Daily Pivots for day following 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 801.7 785.4 733.2
R3 777.0 760.7 726.4
R2 752.3 752.3 724.1
R1 736.0 736.0 721.9 731.8
PP 727.6 727.6 727.6 725.6
S1 711.3 711.3 717.3 707.1
S2 702.9 702.9 715.1
S3 678.2 686.6 712.8
S4 653.5 661.9 706.0
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 943.9 900.7 757.6
R3 874.9 831.7 738.6
R2 805.9 805.9 732.3
R1 762.7 762.7 725.9 749.8
PP 736.9 736.9 736.9 730.4
S1 693.7 693.7 713.3 680.8
S2 667.9 667.9 707.0
S3 598.9 624.7 700.6
S4 529.9 555.7 681.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 780.0 711.0 69.0 9.6% 34.1 4.7% 12% False False 4,497
10 812.3 688.0 124.3 17.3% 38.2 5.3% 25% False False 3,834
20 938.8 688.0 250.8 34.9% 42.2 5.9% 13% False False 3,890
40 938.8 688.0 250.8 34.9% 39.5 5.5% 13% False False 4,166
60 938.8 688.0 250.8 34.9% 33.4 4.6% 13% False False 3,525
80 1,004.1 688.0 316.1 43.9% 29.3 4.1% 10% False False 3,047
100 1,004.1 688.0 316.1 43.9% 26.0 3.6% 10% False False 2,618
120 1,004.1 688.0 316.1 43.9% 23.7 3.3% 10% False False 2,267
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 849.0
2.618 808.7
1.618 784.0
1.000 768.7
0.618 759.3
HIGH 744.0
0.618 734.6
0.500 731.7
0.382 728.7
LOW 719.3
0.618 704.0
1.000 694.6
1.618 679.3
2.618 654.6
4.250 614.3
Fisher Pivots for day following 31-Oct-2008
Pivot 1 day 3 day
R1 731.7 749.7
PP 727.6 739.6
S1 723.6 729.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.