COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 03-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2008 |
03-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
740.3 |
730.0 |
-10.3 |
-1.4% |
738.0 |
| High |
744.0 |
740.5 |
-3.5 |
-0.5% |
780.0 |
| Low |
719.3 |
724.3 |
5.0 |
0.7% |
711.0 |
| Close |
719.6 |
728.2 |
8.6 |
1.2% |
719.6 |
| Range |
24.7 |
16.2 |
-8.5 |
-34.4% |
69.0 |
| ATR |
39.5 |
38.2 |
-1.3 |
-3.4% |
0.0 |
| Volume |
8,862 |
3,390 |
-5,472 |
-61.7% |
22,489 |
|
| Daily Pivots for day following 03-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
779.6 |
770.1 |
737.1 |
|
| R3 |
763.4 |
753.9 |
732.7 |
|
| R2 |
747.2 |
747.2 |
731.2 |
|
| R1 |
737.7 |
737.7 |
729.7 |
734.4 |
| PP |
731.0 |
731.0 |
731.0 |
729.3 |
| S1 |
721.5 |
721.5 |
726.7 |
718.2 |
| S2 |
714.8 |
714.8 |
725.2 |
|
| S3 |
698.6 |
705.3 |
723.7 |
|
| S4 |
682.4 |
689.1 |
719.3 |
|
|
| Weekly Pivots for week ending 31-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.9 |
900.7 |
757.6 |
|
| R3 |
874.9 |
831.7 |
738.6 |
|
| R2 |
805.9 |
805.9 |
732.3 |
|
| R1 |
762.7 |
762.7 |
725.9 |
749.8 |
| PP |
736.9 |
736.9 |
736.9 |
730.4 |
| S1 |
693.7 |
693.7 |
713.3 |
680.8 |
| S2 |
667.9 |
667.9 |
707.0 |
|
| S3 |
598.9 |
624.7 |
700.6 |
|
| S4 |
529.9 |
555.7 |
681.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
780.0 |
719.3 |
60.7 |
8.3% |
29.6 |
4.1% |
15% |
False |
False |
4,576 |
| 10 |
807.5 |
688.0 |
119.5 |
16.4% |
37.5 |
5.2% |
34% |
False |
False |
3,950 |
| 20 |
938.8 |
688.0 |
250.8 |
34.4% |
40.6 |
5.6% |
16% |
False |
False |
3,897 |
| 40 |
938.8 |
688.0 |
250.8 |
34.4% |
39.4 |
5.4% |
16% |
False |
False |
4,194 |
| 60 |
938.8 |
688.0 |
250.8 |
34.4% |
33.3 |
4.6% |
16% |
False |
False |
3,363 |
| 80 |
1,004.1 |
688.0 |
316.1 |
43.4% |
29.2 |
4.0% |
13% |
False |
False |
3,054 |
| 100 |
1,004.1 |
688.0 |
316.1 |
43.4% |
26.1 |
3.6% |
13% |
False |
False |
2,651 |
| 120 |
1,004.1 |
688.0 |
316.1 |
43.4% |
23.7 |
3.3% |
13% |
False |
False |
2,294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
809.4 |
|
2.618 |
782.9 |
|
1.618 |
766.7 |
|
1.000 |
756.7 |
|
0.618 |
750.5 |
|
HIGH |
740.5 |
|
0.618 |
734.3 |
|
0.500 |
732.4 |
|
0.382 |
730.5 |
|
LOW |
724.3 |
|
0.618 |
714.3 |
|
1.000 |
708.1 |
|
1.618 |
698.1 |
|
2.618 |
681.9 |
|
4.250 |
655.5 |
|
|
| Fisher Pivots for day following 03-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
732.4 |
749.7 |
| PP |
731.0 |
742.5 |
| S1 |
729.6 |
735.4 |
|