COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 04-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2008 |
04-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
730.0 |
731.6 |
1.6 |
0.2% |
738.0 |
| High |
740.5 |
770.0 |
29.5 |
4.0% |
780.0 |
| Low |
724.3 |
723.5 |
-0.8 |
-0.1% |
711.0 |
| Close |
728.2 |
758.8 |
30.6 |
4.2% |
719.6 |
| Range |
16.2 |
46.5 |
30.3 |
187.0% |
69.0 |
| ATR |
38.2 |
38.8 |
0.6 |
1.6% |
0.0 |
| Volume |
3,390 |
4,914 |
1,524 |
45.0% |
22,489 |
|
| Daily Pivots for day following 04-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.3 |
871.0 |
784.4 |
|
| R3 |
843.8 |
824.5 |
771.6 |
|
| R2 |
797.3 |
797.3 |
767.3 |
|
| R1 |
778.0 |
778.0 |
763.1 |
787.7 |
| PP |
750.8 |
750.8 |
750.8 |
755.6 |
| S1 |
731.5 |
731.5 |
754.5 |
741.2 |
| S2 |
704.3 |
704.3 |
750.3 |
|
| S3 |
657.8 |
685.0 |
746.0 |
|
| S4 |
611.3 |
638.5 |
733.2 |
|
|
| Weekly Pivots for week ending 31-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.9 |
900.7 |
757.6 |
|
| R3 |
874.9 |
831.7 |
738.6 |
|
| R2 |
805.9 |
805.9 |
732.3 |
|
| R1 |
762.7 |
762.7 |
725.9 |
749.8 |
| PP |
736.9 |
736.9 |
736.9 |
730.4 |
| S1 |
693.7 |
693.7 |
713.3 |
680.8 |
| S2 |
667.9 |
667.9 |
707.0 |
|
| S3 |
598.9 |
624.7 |
700.6 |
|
| S4 |
529.9 |
555.7 |
681.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
780.0 |
719.3 |
60.7 |
8.0% |
34.0 |
4.5% |
65% |
False |
False |
4,723 |
| 10 |
780.4 |
688.0 |
92.4 |
12.2% |
38.4 |
5.1% |
77% |
False |
False |
4,195 |
| 20 |
938.8 |
688.0 |
250.8 |
33.1% |
41.5 |
5.5% |
28% |
False |
False |
3,957 |
| 40 |
938.8 |
688.0 |
250.8 |
33.1% |
39.8 |
5.2% |
28% |
False |
False |
4,267 |
| 60 |
938.8 |
688.0 |
250.8 |
33.1% |
33.4 |
4.4% |
28% |
False |
False |
3,397 |
| 80 |
1,004.1 |
688.0 |
316.1 |
41.7% |
29.5 |
3.9% |
22% |
False |
False |
3,102 |
| 100 |
1,004.1 |
688.0 |
316.1 |
41.7% |
26.4 |
3.5% |
22% |
False |
False |
2,697 |
| 120 |
1,004.1 |
688.0 |
316.1 |
41.7% |
24.0 |
3.2% |
22% |
False |
False |
2,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
967.6 |
|
2.618 |
891.7 |
|
1.618 |
845.2 |
|
1.000 |
816.5 |
|
0.618 |
798.7 |
|
HIGH |
770.0 |
|
0.618 |
752.2 |
|
0.500 |
746.8 |
|
0.382 |
741.3 |
|
LOW |
723.5 |
|
0.618 |
694.8 |
|
1.000 |
677.0 |
|
1.618 |
648.3 |
|
2.618 |
601.8 |
|
4.250 |
525.9 |
|
|
| Fisher Pivots for day following 04-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
754.8 |
754.1 |
| PP |
750.8 |
749.4 |
| S1 |
746.8 |
744.7 |
|