COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 05-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2008 |
05-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
731.6 |
767.0 |
35.4 |
4.8% |
738.0 |
| High |
770.0 |
767.1 |
-2.9 |
-0.4% |
780.0 |
| Low |
723.5 |
737.4 |
13.9 |
1.9% |
711.0 |
| Close |
758.8 |
744.0 |
-14.8 |
-2.0% |
719.6 |
| Range |
46.5 |
29.7 |
-16.8 |
-36.1% |
69.0 |
| ATR |
38.8 |
38.1 |
-0.6 |
-1.7% |
0.0 |
| Volume |
4,914 |
4,451 |
-463 |
-9.4% |
22,489 |
|
| Daily Pivots for day following 05-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
838.6 |
821.0 |
760.3 |
|
| R3 |
808.9 |
791.3 |
752.2 |
|
| R2 |
779.2 |
779.2 |
749.4 |
|
| R1 |
761.6 |
761.6 |
746.7 |
755.6 |
| PP |
749.5 |
749.5 |
749.5 |
746.5 |
| S1 |
731.9 |
731.9 |
741.3 |
725.9 |
| S2 |
719.8 |
719.8 |
738.6 |
|
| S3 |
690.1 |
702.2 |
735.8 |
|
| S4 |
660.4 |
672.5 |
727.7 |
|
|
| Weekly Pivots for week ending 31-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.9 |
900.7 |
757.6 |
|
| R3 |
874.9 |
831.7 |
738.6 |
|
| R2 |
805.9 |
805.9 |
732.3 |
|
| R1 |
762.7 |
762.7 |
725.9 |
749.8 |
| PP |
736.9 |
736.9 |
736.9 |
730.4 |
| S1 |
693.7 |
693.7 |
713.3 |
680.8 |
| S2 |
667.9 |
667.9 |
707.0 |
|
| S3 |
598.9 |
624.7 |
700.6 |
|
| S4 |
529.9 |
555.7 |
681.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
780.0 |
719.3 |
60.7 |
8.2% |
32.5 |
4.4% |
41% |
False |
False |
4,895 |
| 10 |
780.0 |
688.0 |
92.0 |
12.4% |
35.7 |
4.8% |
61% |
False |
False |
4,270 |
| 20 |
938.8 |
688.0 |
250.8 |
33.7% |
40.9 |
5.5% |
22% |
False |
False |
4,050 |
| 40 |
938.8 |
688.0 |
250.8 |
33.7% |
39.8 |
5.3% |
22% |
False |
False |
4,328 |
| 60 |
938.8 |
688.0 |
250.8 |
33.7% |
33.5 |
4.5% |
22% |
False |
False |
3,367 |
| 80 |
997.7 |
688.0 |
309.7 |
41.6% |
29.6 |
4.0% |
18% |
False |
False |
3,141 |
| 100 |
1,004.1 |
688.0 |
316.1 |
42.5% |
26.7 |
3.6% |
18% |
False |
False |
2,740 |
| 120 |
1,004.1 |
688.0 |
316.1 |
42.5% |
24.1 |
3.2% |
18% |
False |
False |
2,372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
893.3 |
|
2.618 |
844.9 |
|
1.618 |
815.2 |
|
1.000 |
796.8 |
|
0.618 |
785.5 |
|
HIGH |
767.1 |
|
0.618 |
755.8 |
|
0.500 |
752.3 |
|
0.382 |
748.7 |
|
LOW |
737.4 |
|
0.618 |
719.0 |
|
1.000 |
707.7 |
|
1.618 |
689.3 |
|
2.618 |
659.6 |
|
4.250 |
611.2 |
|
|
| Fisher Pivots for day following 05-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
752.3 |
746.8 |
| PP |
749.5 |
745.8 |
| S1 |
746.8 |
744.9 |
|