COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 06-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2008 |
06-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
767.0 |
742.1 |
-24.9 |
-3.2% |
738.0 |
| High |
767.1 |
762.4 |
-4.7 |
-0.6% |
780.0 |
| Low |
737.4 |
729.7 |
-7.7 |
-1.0% |
711.0 |
| Close |
744.0 |
733.9 |
-10.1 |
-1.4% |
719.6 |
| Range |
29.7 |
32.7 |
3.0 |
10.1% |
69.0 |
| ATR |
38.1 |
37.8 |
-0.4 |
-1.0% |
0.0 |
| Volume |
4,451 |
6,187 |
1,736 |
39.0% |
22,489 |
|
| Daily Pivots for day following 06-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
840.1 |
819.7 |
751.9 |
|
| R3 |
807.4 |
787.0 |
742.9 |
|
| R2 |
774.7 |
774.7 |
739.9 |
|
| R1 |
754.3 |
754.3 |
736.9 |
748.2 |
| PP |
742.0 |
742.0 |
742.0 |
738.9 |
| S1 |
721.6 |
721.6 |
730.9 |
715.5 |
| S2 |
709.3 |
709.3 |
727.9 |
|
| S3 |
676.6 |
688.9 |
724.9 |
|
| S4 |
643.9 |
656.2 |
715.9 |
|
|
| Weekly Pivots for week ending 31-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.9 |
900.7 |
757.6 |
|
| R3 |
874.9 |
831.7 |
738.6 |
|
| R2 |
805.9 |
805.9 |
732.3 |
|
| R1 |
762.7 |
762.7 |
725.9 |
749.8 |
| PP |
736.9 |
736.9 |
736.9 |
730.4 |
| S1 |
693.7 |
693.7 |
713.3 |
680.8 |
| S2 |
667.9 |
667.9 |
707.0 |
|
| S3 |
598.9 |
624.7 |
700.6 |
|
| S4 |
529.9 |
555.7 |
681.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
770.0 |
719.3 |
50.7 |
6.9% |
30.0 |
4.1% |
29% |
False |
False |
5,560 |
| 10 |
780.0 |
688.0 |
92.0 |
12.5% |
35.7 |
4.9% |
50% |
False |
False |
4,447 |
| 20 |
938.8 |
688.0 |
250.8 |
34.2% |
40.4 |
5.5% |
18% |
False |
False |
3,956 |
| 40 |
938.8 |
688.0 |
250.8 |
34.2% |
40.1 |
5.5% |
18% |
False |
False |
4,271 |
| 60 |
938.8 |
688.0 |
250.8 |
34.2% |
33.7 |
4.6% |
18% |
False |
False |
3,444 |
| 80 |
993.0 |
688.0 |
305.0 |
41.6% |
29.8 |
4.1% |
15% |
False |
False |
3,213 |
| 100 |
1,004.1 |
688.0 |
316.1 |
43.1% |
27.0 |
3.7% |
15% |
False |
False |
2,801 |
| 120 |
1,004.1 |
688.0 |
316.1 |
43.1% |
24.3 |
3.3% |
15% |
False |
False |
2,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
901.4 |
|
2.618 |
848.0 |
|
1.618 |
815.3 |
|
1.000 |
795.1 |
|
0.618 |
782.6 |
|
HIGH |
762.4 |
|
0.618 |
749.9 |
|
0.500 |
746.1 |
|
0.382 |
742.2 |
|
LOW |
729.7 |
|
0.618 |
709.5 |
|
1.000 |
697.0 |
|
1.618 |
676.8 |
|
2.618 |
644.1 |
|
4.250 |
590.7 |
|
|
| Fisher Pivots for day following 06-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
746.1 |
746.8 |
| PP |
742.0 |
742.5 |
| S1 |
738.0 |
738.2 |
|