COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 10-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2008 |
10-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
732.0 |
745.9 |
13.9 |
1.9% |
730.0 |
| High |
746.1 |
770.0 |
23.9 |
3.2% |
770.0 |
| Low |
729.5 |
743.4 |
13.9 |
1.9% |
723.5 |
| Close |
736.5 |
748.7 |
12.2 |
1.7% |
736.5 |
| Range |
16.6 |
26.6 |
10.0 |
60.2% |
46.5 |
| ATR |
36.2 |
36.0 |
-0.2 |
-0.5% |
0.0 |
| Volume |
7,519 |
12,858 |
5,339 |
71.0% |
26,461 |
|
| Daily Pivots for day following 10-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
833.8 |
817.9 |
763.3 |
|
| R3 |
807.2 |
791.3 |
756.0 |
|
| R2 |
780.6 |
780.6 |
753.6 |
|
| R1 |
764.7 |
764.7 |
751.1 |
772.7 |
| PP |
754.0 |
754.0 |
754.0 |
758.0 |
| S1 |
738.1 |
738.1 |
746.3 |
746.1 |
| S2 |
727.4 |
727.4 |
743.8 |
|
| S3 |
700.8 |
711.5 |
741.4 |
|
| S4 |
674.2 |
684.9 |
734.1 |
|
|
| Weekly Pivots for week ending 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
882.8 |
856.2 |
762.1 |
|
| R3 |
836.3 |
809.7 |
749.3 |
|
| R2 |
789.8 |
789.8 |
745.0 |
|
| R1 |
763.2 |
763.2 |
740.8 |
776.5 |
| PP |
743.3 |
743.3 |
743.3 |
750.0 |
| S1 |
716.7 |
716.7 |
732.2 |
730.0 |
| S2 |
696.8 |
696.8 |
728.0 |
|
| S3 |
650.3 |
670.2 |
723.7 |
|
| S4 |
603.8 |
623.7 |
710.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
770.0 |
723.5 |
46.5 |
6.2% |
30.4 |
4.1% |
54% |
True |
False |
7,185 |
| 10 |
780.0 |
719.3 |
60.7 |
8.1% |
30.0 |
4.0% |
48% |
False |
False |
5,881 |
| 20 |
862.0 |
688.0 |
174.0 |
23.2% |
35.1 |
4.7% |
35% |
False |
False |
4,276 |
| 40 |
938.8 |
688.0 |
250.8 |
33.5% |
40.4 |
5.4% |
24% |
False |
False |
4,618 |
| 60 |
938.8 |
688.0 |
250.8 |
33.5% |
33.5 |
4.5% |
24% |
False |
False |
3,716 |
| 80 |
990.4 |
688.0 |
302.4 |
40.4% |
29.9 |
4.0% |
20% |
False |
False |
3,428 |
| 100 |
1,004.1 |
688.0 |
316.1 |
42.2% |
27.2 |
3.6% |
19% |
False |
False |
3,000 |
| 120 |
1,004.1 |
688.0 |
316.1 |
42.2% |
24.5 |
3.3% |
19% |
False |
False |
2,536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
883.1 |
|
2.618 |
839.6 |
|
1.618 |
813.0 |
|
1.000 |
796.6 |
|
0.618 |
786.4 |
|
HIGH |
770.0 |
|
0.618 |
759.8 |
|
0.500 |
756.7 |
|
0.382 |
753.6 |
|
LOW |
743.4 |
|
0.618 |
727.0 |
|
1.000 |
716.8 |
|
1.618 |
700.4 |
|
2.618 |
673.8 |
|
4.250 |
630.4 |
|
|
| Fisher Pivots for day following 10-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
756.7 |
749.8 |
| PP |
754.0 |
749.4 |
| S1 |
751.4 |
749.1 |
|