COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 11-Nov-2008
Day Change Summary
Previous Current
10-Nov-2008 11-Nov-2008 Change Change % Previous Week
Open 745.9 749.8 3.9 0.5% 730.0
High 770.0 750.8 -19.2 -2.5% 770.0
Low 743.4 727.8 -15.6 -2.1% 723.5
Close 748.7 734.7 -14.0 -1.9% 736.5
Range 26.6 23.0 -3.6 -13.5% 46.5
ATR 36.0 35.1 -0.9 -2.6% 0.0
Volume 12,858 18,584 5,726 44.5% 26,461
Daily Pivots for day following 11-Nov-2008
Classic Woodie Camarilla DeMark
R4 806.8 793.7 747.4
R3 783.8 770.7 741.0
R2 760.8 760.8 738.9
R1 747.7 747.7 736.8 742.8
PP 737.8 737.8 737.8 735.3
S1 724.7 724.7 732.6 719.8
S2 714.8 714.8 730.5
S3 691.8 701.7 728.4
S4 668.8 678.7 722.1
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 882.8 856.2 762.1
R3 836.3 809.7 749.3
R2 789.8 789.8 745.0
R1 763.2 763.2 740.8 776.5
PP 743.3 743.3 743.3 750.0
S1 716.7 716.7 732.2 730.0
S2 696.8 696.8 728.0
S3 650.3 670.2 723.7
S4 603.8 623.7 710.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 770.0 727.8 42.2 5.7% 25.7 3.5% 16% False True 9,919
10 780.0 719.3 60.7 8.3% 29.8 4.1% 25% False False 7,321
20 862.0 688.0 174.0 23.7% 35.2 4.8% 27% False False 5,114
40 938.8 688.0 250.8 34.1% 40.5 5.5% 19% False False 5,017
60 938.8 688.0 250.8 34.1% 33.7 4.6% 19% False False 4,002
80 990.4 688.0 302.4 41.2% 30.1 4.1% 15% False False 3,642
100 1,004.1 688.0 316.1 43.0% 27.2 3.7% 15% False False 3,185
120 1,004.1 688.0 316.1 43.0% 24.7 3.4% 15% False False 2,690
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 848.6
2.618 811.0
1.618 788.0
1.000 773.8
0.618 765.0
HIGH 750.8
0.618 742.0
0.500 739.3
0.382 736.6
LOW 727.8
0.618 713.6
1.000 704.8
1.618 690.6
2.618 667.6
4.250 630.1
Fisher Pivots for day following 11-Nov-2008
Pivot 1 day 3 day
R1 739.3 748.9
PP 737.8 744.2
S1 736.2 739.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols