COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 12-Nov-2008
Day Change Summary
Previous Current
11-Nov-2008 12-Nov-2008 Change Change % Previous Week
Open 749.8 734.4 -15.4 -2.1% 730.0
High 750.8 740.0 -10.8 -1.4% 770.0
Low 727.8 710.7 -17.1 -2.3% 723.5
Close 734.7 720.0 -14.7 -2.0% 736.5
Range 23.0 29.3 6.3 27.4% 46.5
ATR 35.1 34.7 -0.4 -1.2% 0.0
Volume 18,584 17,163 -1,421 -7.6% 26,461
Daily Pivots for day following 12-Nov-2008
Classic Woodie Camarilla DeMark
R4 811.5 795.0 736.1
R3 782.2 765.7 728.1
R2 752.9 752.9 725.4
R1 736.4 736.4 722.7 730.0
PP 723.6 723.6 723.6 720.4
S1 707.1 707.1 717.3 700.7
S2 694.3 694.3 714.6
S3 665.0 677.8 711.9
S4 635.7 648.5 703.9
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 882.8 856.2 762.1
R3 836.3 809.7 749.3
R2 789.8 789.8 745.0
R1 763.2 763.2 740.8 776.5
PP 743.3 743.3 743.3 750.0
S1 716.7 716.7 732.2 730.0
S2 696.8 696.8 728.0
S3 650.3 670.2 723.7
S4 603.8 623.7 710.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 770.0 710.7 59.3 8.2% 25.6 3.6% 16% False True 12,462
10 780.0 710.7 69.3 9.6% 29.1 4.0% 13% False True 8,678
20 854.6 688.0 166.6 23.1% 35.4 4.9% 19% False False 5,911
40 938.8 688.0 250.8 34.8% 39.0 5.4% 13% False False 5,336
60 938.8 688.0 250.8 34.8% 33.7 4.7% 13% False False 4,271
80 964.2 688.0 276.2 38.4% 30.1 4.2% 12% False False 3,839
100 1,004.1 688.0 316.1 43.9% 27.4 3.8% 10% False False 3,316
120 1,004.1 688.0 316.1 43.9% 24.7 3.4% 10% False False 2,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 864.5
2.618 816.7
1.618 787.4
1.000 769.3
0.618 758.1
HIGH 740.0
0.618 728.8
0.500 725.4
0.382 721.9
LOW 710.7
0.618 692.6
1.000 681.4
1.618 663.3
2.618 634.0
4.250 586.2
Fisher Pivots for day following 12-Nov-2008
Pivot 1 day 3 day
R1 725.4 740.4
PP 723.6 733.6
S1 721.8 726.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols