COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 13-Nov-2008
Day Change Summary
Previous Current
12-Nov-2008 13-Nov-2008 Change Change % Previous Week
Open 734.4 713.0 -21.4 -2.9% 730.0
High 740.0 740.2 0.2 0.0% 770.0
Low 710.7 699.6 -11.1 -1.6% 723.5
Close 720.0 706.4 -13.6 -1.9% 736.5
Range 29.3 40.6 11.3 38.6% 46.5
ATR 34.7 35.1 0.4 1.2% 0.0
Volume 17,163 15,215 -1,948 -11.3% 26,461
Daily Pivots for day following 13-Nov-2008
Classic Woodie Camarilla DeMark
R4 837.2 812.4 728.7
R3 796.6 771.8 717.6
R2 756.0 756.0 713.8
R1 731.2 731.2 710.1 723.3
PP 715.4 715.4 715.4 711.5
S1 690.6 690.6 702.7 682.7
S2 674.8 674.8 699.0
S3 634.2 650.0 695.2
S4 593.6 609.4 684.1
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 882.8 856.2 762.1
R3 836.3 809.7 749.3
R2 789.8 789.8 745.0
R1 763.2 763.2 740.8 776.5
PP 743.3 743.3 743.3 750.0
S1 716.7 716.7 732.2 730.0
S2 696.8 696.8 728.0
S3 650.3 670.2 723.7
S4 603.8 623.7 710.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 770.0 699.6 70.4 10.0% 27.2 3.9% 10% False True 14,267
10 770.0 699.6 70.4 10.0% 28.6 4.0% 10% False True 9,914
20 820.0 688.0 132.0 18.7% 34.2 4.8% 14% False False 6,569
40 938.8 688.0 250.8 35.5% 38.1 5.4% 7% False False 5,450
60 938.8 688.0 250.8 35.5% 34.0 4.8% 7% False False 4,480
80 948.4 688.0 260.4 36.9% 30.2 4.3% 7% False False 4,024
100 1,004.1 688.0 316.1 44.7% 27.7 3.9% 6% False False 3,466
120 1,004.1 688.0 316.1 44.7% 24.9 3.5% 6% False False 2,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 912.8
2.618 846.5
1.618 805.9
1.000 780.8
0.618 765.3
HIGH 740.2
0.618 724.7
0.500 719.9
0.382 715.1
LOW 699.6
0.618 674.5
1.000 659.0
1.618 633.9
2.618 593.3
4.250 527.1
Fisher Pivots for day following 13-Nov-2008
Pivot 1 day 3 day
R1 719.9 725.2
PP 715.4 718.9
S1 710.9 712.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols