COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 17-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2008 |
17-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
737.0 |
745.0 |
8.0 |
1.1% |
745.9 |
| High |
755.8 |
750.0 |
-5.8 |
-0.8% |
770.0 |
| Low |
726.5 |
731.5 |
5.0 |
0.7% |
699.6 |
| Close |
744.3 |
743.6 |
-0.7 |
-0.1% |
744.3 |
| Range |
29.3 |
18.5 |
-10.8 |
-36.9% |
70.4 |
| ATR |
36.1 |
34.9 |
-1.3 |
-3.5% |
0.0 |
| Volume |
16,608 |
26,989 |
10,381 |
62.5% |
80,428 |
|
| Daily Pivots for day following 17-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
797.2 |
788.9 |
753.8 |
|
| R3 |
778.7 |
770.4 |
748.7 |
|
| R2 |
760.2 |
760.2 |
747.0 |
|
| R1 |
751.9 |
751.9 |
745.3 |
746.8 |
| PP |
741.7 |
741.7 |
741.7 |
739.2 |
| S1 |
733.4 |
733.4 |
741.9 |
728.3 |
| S2 |
723.2 |
723.2 |
740.2 |
|
| S3 |
704.7 |
714.9 |
738.5 |
|
| S4 |
686.2 |
696.4 |
733.4 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.2 |
917.1 |
783.0 |
|
| R3 |
878.8 |
846.7 |
763.7 |
|
| R2 |
808.4 |
808.4 |
757.2 |
|
| R1 |
776.3 |
776.3 |
750.8 |
757.2 |
| PP |
738.0 |
738.0 |
738.0 |
728.4 |
| S1 |
705.9 |
705.9 |
737.8 |
686.8 |
| S2 |
667.6 |
667.6 |
731.4 |
|
| S3 |
597.2 |
635.5 |
724.9 |
|
| S4 |
526.8 |
565.1 |
705.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
755.8 |
699.6 |
56.2 |
7.6% |
28.1 |
3.8% |
78% |
False |
False |
18,911 |
| 10 |
770.0 |
699.6 |
70.4 |
9.5% |
29.3 |
3.9% |
63% |
False |
False |
13,048 |
| 20 |
807.5 |
688.0 |
119.5 |
16.1% |
33.4 |
4.5% |
47% |
False |
False |
8,499 |
| 40 |
938.8 |
688.0 |
250.8 |
33.7% |
37.0 |
5.0% |
22% |
False |
False |
6,250 |
| 60 |
938.8 |
688.0 |
250.8 |
33.7% |
34.3 |
4.6% |
22% |
False |
False |
5,170 |
| 80 |
948.0 |
688.0 |
260.0 |
35.0% |
30.5 |
4.1% |
21% |
False |
False |
4,521 |
| 100 |
1,004.1 |
688.0 |
316.1 |
42.5% |
27.7 |
3.7% |
18% |
False |
False |
3,894 |
| 120 |
1,004.1 |
688.0 |
316.1 |
42.5% |
25.0 |
3.4% |
18% |
False |
False |
3,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
828.6 |
|
2.618 |
798.4 |
|
1.618 |
779.9 |
|
1.000 |
768.5 |
|
0.618 |
761.4 |
|
HIGH |
750.0 |
|
0.618 |
742.9 |
|
0.500 |
740.8 |
|
0.382 |
738.6 |
|
LOW |
731.5 |
|
0.618 |
720.1 |
|
1.000 |
713.0 |
|
1.618 |
701.6 |
|
2.618 |
683.1 |
|
4.250 |
652.9 |
|
|
| Fisher Pivots for day following 17-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
742.7 |
738.3 |
| PP |
741.7 |
733.0 |
| S1 |
740.8 |
727.7 |
|