COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 20-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2008 |
20-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
739.6 |
736.5 |
-3.1 |
-0.4% |
745.9 |
| High |
765.0 |
754.0 |
-11.0 |
-1.4% |
770.0 |
| Low |
731.8 |
733.1 |
1.3 |
0.2% |
699.6 |
| Close |
736.5 |
749.4 |
12.9 |
1.8% |
744.3 |
| Range |
33.2 |
20.9 |
-12.3 |
-37.0% |
70.4 |
| ATR |
33.4 |
32.5 |
-0.9 |
-2.7% |
0.0 |
| Volume |
16,249 |
24,158 |
7,909 |
48.7% |
80,428 |
|
| Daily Pivots for day following 20-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
808.2 |
799.7 |
760.9 |
|
| R3 |
787.3 |
778.8 |
755.1 |
|
| R2 |
766.4 |
766.4 |
753.2 |
|
| R1 |
757.9 |
757.9 |
751.3 |
762.2 |
| PP |
745.5 |
745.5 |
745.5 |
747.6 |
| S1 |
737.0 |
737.0 |
747.5 |
741.3 |
| S2 |
724.6 |
724.6 |
745.6 |
|
| S3 |
703.7 |
716.1 |
743.7 |
|
| S4 |
682.8 |
695.2 |
737.9 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.2 |
917.1 |
783.0 |
|
| R3 |
878.8 |
846.7 |
763.7 |
|
| R2 |
808.4 |
808.4 |
757.2 |
|
| R1 |
776.3 |
776.3 |
750.8 |
757.2 |
| PP |
738.0 |
738.0 |
738.0 |
728.4 |
| S1 |
705.9 |
705.9 |
737.8 |
686.8 |
| S2 |
667.6 |
667.6 |
731.4 |
|
| S3 |
597.2 |
635.5 |
724.9 |
|
| S4 |
526.8 |
565.1 |
705.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
765.0 |
726.5 |
38.5 |
5.1% |
23.1 |
3.1% |
59% |
False |
False |
19,660 |
| 10 |
770.0 |
699.6 |
70.4 |
9.4% |
25.2 |
3.4% |
71% |
False |
False |
16,964 |
| 20 |
780.0 |
688.0 |
92.0 |
12.3% |
30.4 |
4.1% |
67% |
False |
False |
10,706 |
| 40 |
938.8 |
688.0 |
250.8 |
33.5% |
36.6 |
4.9% |
24% |
False |
False |
7,227 |
| 60 |
938.8 |
688.0 |
250.8 |
33.5% |
34.6 |
4.6% |
24% |
False |
False |
6,034 |
| 80 |
938.8 |
688.0 |
250.8 |
33.5% |
30.8 |
4.1% |
24% |
False |
False |
5,162 |
| 100 |
1,004.1 |
688.0 |
316.1 |
42.2% |
28.0 |
3.7% |
19% |
False |
False |
4,422 |
| 120 |
1,004.1 |
688.0 |
316.1 |
42.2% |
25.4 |
3.4% |
19% |
False |
False |
3,770 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
842.8 |
|
2.618 |
808.7 |
|
1.618 |
787.8 |
|
1.000 |
774.9 |
|
0.618 |
766.9 |
|
HIGH |
754.0 |
|
0.618 |
746.0 |
|
0.500 |
743.6 |
|
0.382 |
741.1 |
|
LOW |
733.1 |
|
0.618 |
720.2 |
|
1.000 |
712.2 |
|
1.618 |
699.3 |
|
2.618 |
678.4 |
|
4.250 |
644.3 |
|
|
| Fisher Pivots for day following 20-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
747.5 |
749.1 |
| PP |
745.5 |
748.7 |
| S1 |
743.6 |
748.4 |
|