COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 21-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2008 |
21-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
736.5 |
746.7 |
10.2 |
1.4% |
745.0 |
| High |
754.0 |
803.1 |
49.1 |
6.5% |
803.1 |
| Low |
733.1 |
743.2 |
10.1 |
1.4% |
731.5 |
| Close |
749.4 |
792.4 |
43.0 |
5.7% |
792.4 |
| Range |
20.9 |
59.9 |
39.0 |
186.6% |
71.6 |
| ATR |
32.5 |
34.4 |
2.0 |
6.0% |
0.0 |
| Volume |
24,158 |
19,879 |
-4,279 |
-17.7% |
101,574 |
|
| Daily Pivots for day following 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
959.3 |
935.7 |
825.3 |
|
| R3 |
899.4 |
875.8 |
808.9 |
|
| R2 |
839.5 |
839.5 |
803.4 |
|
| R1 |
815.9 |
815.9 |
797.9 |
827.7 |
| PP |
779.6 |
779.6 |
779.6 |
785.5 |
| S1 |
756.0 |
756.0 |
786.9 |
767.8 |
| S2 |
719.7 |
719.7 |
781.4 |
|
| S3 |
659.8 |
696.1 |
775.9 |
|
| S4 |
599.9 |
636.2 |
759.5 |
|
|
| Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
990.5 |
963.0 |
831.8 |
|
| R3 |
918.9 |
891.4 |
812.1 |
|
| R2 |
847.3 |
847.3 |
805.5 |
|
| R1 |
819.8 |
819.8 |
799.0 |
833.6 |
| PP |
775.7 |
775.7 |
775.7 |
782.5 |
| S1 |
748.2 |
748.2 |
785.8 |
762.0 |
| S2 |
704.1 |
704.1 |
779.3 |
|
| S3 |
632.5 |
676.6 |
772.7 |
|
| S4 |
560.9 |
605.0 |
753.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
803.1 |
731.5 |
71.6 |
9.0% |
29.2 |
3.7% |
85% |
True |
False |
20,314 |
| 10 |
803.1 |
699.6 |
103.5 |
13.1% |
29.5 |
3.7% |
90% |
True |
False |
18,200 |
| 20 |
803.1 |
699.6 |
103.5 |
13.1% |
30.4 |
3.8% |
90% |
True |
False |
11,547 |
| 40 |
938.8 |
688.0 |
250.8 |
31.7% |
37.0 |
4.7% |
42% |
False |
False |
7,548 |
| 60 |
938.8 |
688.0 |
250.8 |
31.7% |
35.3 |
4.5% |
42% |
False |
False |
6,363 |
| 80 |
938.8 |
688.0 |
250.8 |
31.7% |
31.4 |
4.0% |
42% |
False |
False |
5,395 |
| 100 |
1,004.1 |
688.0 |
316.1 |
39.9% |
28.4 |
3.6% |
33% |
False |
False |
4,605 |
| 120 |
1,004.1 |
688.0 |
316.1 |
39.9% |
25.9 |
3.3% |
33% |
False |
False |
3,933 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,057.7 |
|
2.618 |
959.9 |
|
1.618 |
900.0 |
|
1.000 |
863.0 |
|
0.618 |
840.1 |
|
HIGH |
803.1 |
|
0.618 |
780.2 |
|
0.500 |
773.2 |
|
0.382 |
766.1 |
|
LOW |
743.2 |
|
0.618 |
706.2 |
|
1.000 |
683.3 |
|
1.618 |
646.3 |
|
2.618 |
586.4 |
|
4.250 |
488.6 |
|
|
| Fisher Pivots for day following 21-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
786.0 |
784.1 |
| PP |
779.6 |
775.8 |
| S1 |
773.2 |
767.5 |
|