COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 24-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2008 |
24-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
746.7 |
802.5 |
55.8 |
7.5% |
745.0 |
| High |
803.1 |
831.0 |
27.9 |
3.5% |
803.1 |
| Low |
743.2 |
787.2 |
44.0 |
5.9% |
731.5 |
| Close |
792.4 |
820.4 |
28.0 |
3.5% |
792.4 |
| Range |
59.9 |
43.8 |
-16.1 |
-26.9% |
71.6 |
| ATR |
34.4 |
35.1 |
0.7 |
1.9% |
0.0 |
| Volume |
19,879 |
28,634 |
8,755 |
44.0% |
101,574 |
|
| Daily Pivots for day following 24-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
944.3 |
926.1 |
844.5 |
|
| R3 |
900.5 |
882.3 |
832.4 |
|
| R2 |
856.7 |
856.7 |
828.4 |
|
| R1 |
838.5 |
838.5 |
824.4 |
847.6 |
| PP |
812.9 |
812.9 |
812.9 |
817.4 |
| S1 |
794.7 |
794.7 |
816.4 |
803.8 |
| S2 |
769.1 |
769.1 |
812.4 |
|
| S3 |
725.3 |
750.9 |
808.4 |
|
| S4 |
681.5 |
707.1 |
796.3 |
|
|
| Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
990.5 |
963.0 |
831.8 |
|
| R3 |
918.9 |
891.4 |
812.1 |
|
| R2 |
847.3 |
847.3 |
805.5 |
|
| R1 |
819.8 |
819.8 |
799.0 |
833.6 |
| PP |
775.7 |
775.7 |
775.7 |
782.5 |
| S1 |
748.2 |
748.2 |
785.8 |
762.0 |
| S2 |
704.1 |
704.1 |
779.3 |
|
| S3 |
632.5 |
676.6 |
772.7 |
|
| S4 |
560.9 |
605.0 |
753.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
831.0 |
731.8 |
99.2 |
12.1% |
34.3 |
4.2% |
89% |
True |
False |
20,643 |
| 10 |
831.0 |
699.6 |
131.4 |
16.0% |
31.2 |
3.8% |
92% |
True |
False |
19,777 |
| 20 |
831.0 |
699.6 |
131.4 |
16.0% |
30.6 |
3.7% |
92% |
True |
False |
12,829 |
| 40 |
938.8 |
688.0 |
250.8 |
30.6% |
36.7 |
4.5% |
53% |
False |
False |
8,174 |
| 60 |
938.8 |
688.0 |
250.8 |
30.6% |
35.9 |
4.4% |
53% |
False |
False |
6,829 |
| 80 |
938.8 |
688.0 |
250.8 |
30.6% |
31.9 |
3.9% |
53% |
False |
False |
5,747 |
| 100 |
1,004.1 |
688.0 |
316.1 |
38.5% |
28.8 |
3.5% |
42% |
False |
False |
4,875 |
| 120 |
1,004.1 |
688.0 |
316.1 |
38.5% |
26.1 |
3.2% |
42% |
False |
False |
4,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,017.2 |
|
2.618 |
945.7 |
|
1.618 |
901.9 |
|
1.000 |
874.8 |
|
0.618 |
858.1 |
|
HIGH |
831.0 |
|
0.618 |
814.3 |
|
0.500 |
809.1 |
|
0.382 |
803.9 |
|
LOW |
787.2 |
|
0.618 |
760.1 |
|
1.000 |
743.4 |
|
1.618 |
716.3 |
|
2.618 |
672.5 |
|
4.250 |
601.1 |
|
|
| Fisher Pivots for day following 24-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
816.6 |
807.6 |
| PP |
812.9 |
794.8 |
| S1 |
809.1 |
782.1 |
|