COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 25-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2008 |
25-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
802.5 |
822.0 |
19.5 |
2.4% |
745.0 |
| High |
831.0 |
834.5 |
3.5 |
0.4% |
803.1 |
| Low |
787.2 |
803.7 |
16.5 |
2.1% |
731.5 |
| Close |
820.4 |
820.5 |
0.1 |
0.0% |
792.4 |
| Range |
43.8 |
30.8 |
-13.0 |
-29.7% |
71.6 |
| ATR |
35.1 |
34.8 |
-0.3 |
-0.9% |
0.0 |
| Volume |
28,634 |
51,640 |
23,006 |
80.3% |
101,574 |
|
| Daily Pivots for day following 25-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
912.0 |
897.0 |
837.4 |
|
| R3 |
881.2 |
866.2 |
829.0 |
|
| R2 |
850.4 |
850.4 |
826.1 |
|
| R1 |
835.4 |
835.4 |
823.3 |
827.5 |
| PP |
819.6 |
819.6 |
819.6 |
815.6 |
| S1 |
804.6 |
804.6 |
817.7 |
796.7 |
| S2 |
788.8 |
788.8 |
814.9 |
|
| S3 |
758.0 |
773.8 |
812.0 |
|
| S4 |
727.2 |
743.0 |
803.6 |
|
|
| Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
990.5 |
963.0 |
831.8 |
|
| R3 |
918.9 |
891.4 |
812.1 |
|
| R2 |
847.3 |
847.3 |
805.5 |
|
| R1 |
819.8 |
819.8 |
799.0 |
833.6 |
| PP |
775.7 |
775.7 |
775.7 |
782.5 |
| S1 |
748.2 |
748.2 |
785.8 |
762.0 |
| S2 |
704.1 |
704.1 |
779.3 |
|
| S3 |
632.5 |
676.6 |
772.7 |
|
| S4 |
560.9 |
605.0 |
753.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
834.5 |
731.8 |
102.7 |
12.5% |
37.7 |
4.6% |
86% |
True |
False |
28,112 |
| 10 |
834.5 |
699.6 |
134.9 |
16.4% |
32.0 |
3.9% |
90% |
True |
False |
23,083 |
| 20 |
834.5 |
699.6 |
134.9 |
16.4% |
30.9 |
3.8% |
90% |
True |
False |
15,202 |
| 40 |
938.8 |
688.0 |
250.8 |
30.6% |
36.2 |
4.4% |
53% |
False |
False |
9,408 |
| 60 |
938.8 |
688.0 |
250.8 |
30.6% |
35.7 |
4.4% |
53% |
False |
False |
7,668 |
| 80 |
938.8 |
688.0 |
250.8 |
30.6% |
32.0 |
3.9% |
53% |
False |
False |
6,327 |
| 100 |
1,004.1 |
688.0 |
316.1 |
38.5% |
29.0 |
3.5% |
42% |
False |
False |
5,374 |
| 120 |
1,004.1 |
688.0 |
316.1 |
38.5% |
26.3 |
3.2% |
42% |
False |
False |
4,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
965.4 |
|
2.618 |
915.1 |
|
1.618 |
884.3 |
|
1.000 |
865.3 |
|
0.618 |
853.5 |
|
HIGH |
834.5 |
|
0.618 |
822.7 |
|
0.500 |
819.1 |
|
0.382 |
815.5 |
|
LOW |
803.7 |
|
0.618 |
784.7 |
|
1.000 |
772.9 |
|
1.618 |
753.9 |
|
2.618 |
723.1 |
|
4.250 |
672.8 |
|
|
| Fisher Pivots for day following 25-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
820.0 |
810.0 |
| PP |
819.6 |
799.4 |
| S1 |
819.1 |
788.9 |
|