COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 26-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2008 |
26-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
822.0 |
821.5 |
-0.5 |
-0.1% |
745.0 |
| High |
834.5 |
824.6 |
-9.9 |
-1.2% |
803.1 |
| Low |
803.7 |
809.6 |
5.9 |
0.7% |
731.5 |
| Close |
820.5 |
811.3 |
-9.2 |
-1.1% |
792.4 |
| Range |
30.8 |
15.0 |
-15.8 |
-51.3% |
71.6 |
| ATR |
34.8 |
33.4 |
-1.4 |
-4.1% |
0.0 |
| Volume |
51,640 |
72,609 |
20,969 |
40.6% |
101,574 |
|
| Daily Pivots for day following 26-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
860.2 |
850.7 |
819.6 |
|
| R3 |
845.2 |
835.7 |
815.4 |
|
| R2 |
830.2 |
830.2 |
814.1 |
|
| R1 |
820.7 |
820.7 |
812.7 |
818.0 |
| PP |
815.2 |
815.2 |
815.2 |
813.8 |
| S1 |
805.7 |
805.7 |
809.9 |
803.0 |
| S2 |
800.2 |
800.2 |
808.6 |
|
| S3 |
785.2 |
790.7 |
807.2 |
|
| S4 |
770.2 |
775.7 |
803.1 |
|
|
| Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
990.5 |
963.0 |
831.8 |
|
| R3 |
918.9 |
891.4 |
812.1 |
|
| R2 |
847.3 |
847.3 |
805.5 |
|
| R1 |
819.8 |
819.8 |
799.0 |
833.6 |
| PP |
775.7 |
775.7 |
775.7 |
782.5 |
| S1 |
748.2 |
748.2 |
785.8 |
762.0 |
| S2 |
704.1 |
704.1 |
779.3 |
|
| S3 |
632.5 |
676.6 |
772.7 |
|
| S4 |
560.9 |
605.0 |
753.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
834.5 |
733.1 |
101.4 |
12.5% |
34.1 |
4.2% |
77% |
False |
False |
39,384 |
| 10 |
834.5 |
699.6 |
134.9 |
16.6% |
30.6 |
3.8% |
83% |
False |
False |
28,628 |
| 20 |
834.5 |
699.6 |
134.9 |
16.6% |
29.8 |
3.7% |
83% |
False |
False |
18,653 |
| 40 |
938.8 |
688.0 |
250.8 |
30.9% |
35.9 |
4.4% |
49% |
False |
False |
11,151 |
| 60 |
938.8 |
688.0 |
250.8 |
30.9% |
35.7 |
4.4% |
49% |
False |
False |
8,859 |
| 80 |
938.8 |
688.0 |
250.8 |
30.9% |
31.9 |
3.9% |
49% |
False |
False |
7,202 |
| 100 |
1,004.1 |
688.0 |
316.1 |
39.0% |
29.0 |
3.6% |
39% |
False |
False |
6,098 |
| 120 |
1,004.1 |
688.0 |
316.1 |
39.0% |
26.2 |
3.2% |
39% |
False |
False |
5,201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
888.4 |
|
2.618 |
863.9 |
|
1.618 |
848.9 |
|
1.000 |
839.6 |
|
0.618 |
833.9 |
|
HIGH |
824.6 |
|
0.618 |
818.9 |
|
0.500 |
817.1 |
|
0.382 |
815.3 |
|
LOW |
809.6 |
|
0.618 |
800.3 |
|
1.000 |
794.6 |
|
1.618 |
785.3 |
|
2.618 |
770.3 |
|
4.250 |
745.9 |
|
|
| Fisher Pivots for day following 26-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
817.1 |
811.2 |
| PP |
815.2 |
811.0 |
| S1 |
813.2 |
810.9 |
|