COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 02-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2008 |
02-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
819.0 |
768.8 |
-50.2 |
-6.1% |
802.5 |
| High |
820.0 |
788.2 |
-31.8 |
-3.9% |
834.5 |
| Low |
768.0 |
761.8 |
-6.2 |
-0.8% |
787.2 |
| Close |
776.8 |
783.3 |
6.5 |
0.8% |
819.0 |
| Range |
52.0 |
26.4 |
-25.6 |
-49.2% |
47.3 |
| ATR |
33.2 |
32.8 |
-0.5 |
-1.5% |
0.0 |
| Volume |
40,997 |
100,415 |
59,418 |
144.9% |
232,085 |
|
| Daily Pivots for day following 02-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
857.0 |
846.5 |
797.8 |
|
| R3 |
830.6 |
820.1 |
790.6 |
|
| R2 |
804.2 |
804.2 |
788.1 |
|
| R1 |
793.7 |
793.7 |
785.7 |
799.0 |
| PP |
777.8 |
777.8 |
777.8 |
780.4 |
| S1 |
767.3 |
767.3 |
780.9 |
772.6 |
| S2 |
751.4 |
751.4 |
778.5 |
|
| S3 |
725.0 |
740.9 |
776.0 |
|
| S4 |
698.6 |
714.5 |
768.8 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
955.5 |
934.5 |
845.0 |
|
| R3 |
908.2 |
887.2 |
832.0 |
|
| R2 |
860.9 |
860.9 |
827.7 |
|
| R1 |
839.9 |
839.9 |
823.3 |
850.4 |
| PP |
813.6 |
813.6 |
813.6 |
818.8 |
| S1 |
792.6 |
792.6 |
814.7 |
803.1 |
| S2 |
766.3 |
766.3 |
810.3 |
|
| S3 |
719.0 |
745.3 |
806.0 |
|
| S4 |
671.7 |
698.0 |
793.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
834.5 |
761.8 |
72.7 |
9.3% |
27.1 |
3.5% |
30% |
False |
True |
68,972 |
| 10 |
834.5 |
731.8 |
102.7 |
13.1% |
30.7 |
3.9% |
50% |
False |
False |
44,808 |
| 20 |
834.5 |
699.6 |
134.9 |
17.2% |
30.0 |
3.8% |
62% |
False |
False |
28,928 |
| 40 |
938.8 |
688.0 |
250.8 |
32.0% |
35.3 |
4.5% |
38% |
False |
False |
16,412 |
| 60 |
938.8 |
688.0 |
250.8 |
32.0% |
36.2 |
4.6% |
38% |
False |
False |
12,438 |
| 80 |
938.8 |
688.0 |
250.8 |
32.0% |
32.5 |
4.1% |
38% |
False |
False |
9,754 |
| 100 |
1,004.1 |
688.0 |
316.1 |
40.4% |
29.4 |
3.7% |
30% |
False |
False |
8,229 |
| 120 |
1,004.1 |
688.0 |
316.1 |
40.4% |
26.8 |
3.4% |
30% |
False |
False |
7,031 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
900.4 |
|
2.618 |
857.3 |
|
1.618 |
830.9 |
|
1.000 |
814.6 |
|
0.618 |
804.5 |
|
HIGH |
788.2 |
|
0.618 |
778.1 |
|
0.500 |
775.0 |
|
0.382 |
771.9 |
|
LOW |
761.8 |
|
0.618 |
745.5 |
|
1.000 |
735.4 |
|
1.618 |
719.1 |
|
2.618 |
692.7 |
|
4.250 |
649.6 |
|
|
| Fisher Pivots for day following 02-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
780.5 |
791.9 |
| PP |
777.8 |
789.0 |
| S1 |
775.0 |
786.2 |
|