COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 03-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2008 |
03-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
768.8 |
783.6 |
14.8 |
1.9% |
802.5 |
| High |
788.2 |
784.0 |
-4.2 |
-0.5% |
834.5 |
| Low |
761.8 |
764.1 |
2.3 |
0.3% |
787.2 |
| Close |
783.3 |
770.5 |
-12.8 |
-1.6% |
819.0 |
| Range |
26.4 |
19.9 |
-6.5 |
-24.6% |
47.3 |
| ATR |
32.8 |
31.8 |
-0.9 |
-2.8% |
0.0 |
| Volume |
100,415 |
78,047 |
-22,368 |
-22.3% |
232,085 |
|
| Daily Pivots for day following 03-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
832.6 |
821.4 |
781.4 |
|
| R3 |
812.7 |
801.5 |
776.0 |
|
| R2 |
792.8 |
792.8 |
774.1 |
|
| R1 |
781.6 |
781.6 |
772.3 |
777.3 |
| PP |
772.9 |
772.9 |
772.9 |
770.7 |
| S1 |
761.7 |
761.7 |
768.7 |
757.4 |
| S2 |
753.0 |
753.0 |
766.9 |
|
| S3 |
733.1 |
741.8 |
765.0 |
|
| S4 |
713.2 |
721.9 |
759.6 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
955.5 |
934.5 |
845.0 |
|
| R3 |
908.2 |
887.2 |
832.0 |
|
| R2 |
860.9 |
860.9 |
827.7 |
|
| R1 |
839.9 |
839.9 |
823.3 |
850.4 |
| PP |
813.6 |
813.6 |
813.6 |
818.8 |
| S1 |
792.6 |
792.6 |
814.7 |
803.1 |
| S2 |
766.3 |
766.3 |
810.3 |
|
| S3 |
719.0 |
745.3 |
806.0 |
|
| S4 |
671.7 |
698.0 |
793.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
824.6 |
761.8 |
62.8 |
8.2% |
24.9 |
3.2% |
14% |
False |
False |
74,254 |
| 10 |
834.5 |
731.8 |
102.7 |
13.3% |
31.3 |
4.1% |
38% |
False |
False |
51,183 |
| 20 |
834.5 |
699.6 |
134.9 |
17.5% |
28.7 |
3.7% |
53% |
False |
False |
32,585 |
| 40 |
938.8 |
688.0 |
250.8 |
32.6% |
35.1 |
4.6% |
33% |
False |
False |
18,271 |
| 60 |
938.8 |
688.0 |
250.8 |
32.6% |
36.1 |
4.7% |
33% |
False |
False |
13,706 |
| 80 |
938.8 |
688.0 |
250.8 |
32.6% |
32.2 |
4.2% |
33% |
False |
False |
10,694 |
| 100 |
1,004.1 |
688.0 |
316.1 |
41.0% |
29.3 |
3.8% |
26% |
False |
False |
8,998 |
| 120 |
1,004.1 |
688.0 |
316.1 |
41.0% |
26.8 |
3.5% |
26% |
False |
False |
7,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
868.6 |
|
2.618 |
836.1 |
|
1.618 |
816.2 |
|
1.000 |
803.9 |
|
0.618 |
796.3 |
|
HIGH |
784.0 |
|
0.618 |
776.4 |
|
0.500 |
774.1 |
|
0.382 |
771.7 |
|
LOW |
764.1 |
|
0.618 |
751.8 |
|
1.000 |
744.2 |
|
1.618 |
731.9 |
|
2.618 |
712.0 |
|
4.250 |
679.5 |
|
|
| Fisher Pivots for day following 03-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
774.1 |
790.9 |
| PP |
772.9 |
784.1 |
| S1 |
771.7 |
777.3 |
|