COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 04-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2008 |
04-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
783.6 |
775.0 |
-8.6 |
-1.1% |
802.5 |
| High |
784.0 |
790.0 |
6.0 |
0.8% |
834.5 |
| Low |
764.1 |
763.0 |
-1.1 |
-0.1% |
787.2 |
| Close |
770.5 |
765.5 |
-5.0 |
-0.6% |
819.0 |
| Range |
19.9 |
27.0 |
7.1 |
35.7% |
47.3 |
| ATR |
31.8 |
31.5 |
-0.3 |
-1.1% |
0.0 |
| Volume |
78,047 |
80,382 |
2,335 |
3.0% |
232,085 |
|
| Daily Pivots for day following 04-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
853.8 |
836.7 |
780.4 |
|
| R3 |
826.8 |
809.7 |
772.9 |
|
| R2 |
799.8 |
799.8 |
770.5 |
|
| R1 |
782.7 |
782.7 |
768.0 |
777.8 |
| PP |
772.8 |
772.8 |
772.8 |
770.4 |
| S1 |
755.7 |
755.7 |
763.0 |
750.8 |
| S2 |
745.8 |
745.8 |
760.6 |
|
| S3 |
718.8 |
728.7 |
758.1 |
|
| S4 |
691.8 |
701.7 |
750.7 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
955.5 |
934.5 |
845.0 |
|
| R3 |
908.2 |
887.2 |
832.0 |
|
| R2 |
860.9 |
860.9 |
827.7 |
|
| R1 |
839.9 |
839.9 |
823.3 |
850.4 |
| PP |
813.6 |
813.6 |
813.6 |
818.8 |
| S1 |
792.6 |
792.6 |
814.7 |
803.1 |
| S2 |
766.3 |
766.3 |
810.3 |
|
| S3 |
719.0 |
745.3 |
806.0 |
|
| S4 |
671.7 |
698.0 |
793.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
822.0 |
761.8 |
60.2 |
7.9% |
27.3 |
3.6% |
6% |
False |
False |
75,808 |
| 10 |
834.5 |
733.1 |
101.4 |
13.2% |
30.7 |
4.0% |
32% |
False |
False |
57,596 |
| 20 |
834.5 |
699.6 |
134.9 |
17.6% |
28.5 |
3.7% |
49% |
False |
False |
36,381 |
| 40 |
938.8 |
688.0 |
250.8 |
32.8% |
34.7 |
4.5% |
31% |
False |
False |
20,216 |
| 60 |
938.8 |
688.0 |
250.8 |
32.8% |
36.0 |
4.7% |
31% |
False |
False |
15,012 |
| 80 |
938.8 |
688.0 |
250.8 |
32.8% |
32.3 |
4.2% |
31% |
False |
False |
11,620 |
| 100 |
997.7 |
688.0 |
309.7 |
40.5% |
29.4 |
3.8% |
25% |
False |
False |
9,789 |
| 120 |
1,004.1 |
688.0 |
316.1 |
41.3% |
27.0 |
3.5% |
25% |
False |
False |
8,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
904.8 |
|
2.618 |
860.7 |
|
1.618 |
833.7 |
|
1.000 |
817.0 |
|
0.618 |
806.7 |
|
HIGH |
790.0 |
|
0.618 |
779.7 |
|
0.500 |
776.5 |
|
0.382 |
773.3 |
|
LOW |
763.0 |
|
0.618 |
746.3 |
|
1.000 |
736.0 |
|
1.618 |
719.3 |
|
2.618 |
692.3 |
|
4.250 |
648.3 |
|
|
| Fisher Pivots for day following 04-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
776.5 |
775.9 |
| PP |
772.8 |
772.4 |
| S1 |
769.2 |
769.0 |
|