COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 05-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2008 |
05-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
775.0 |
766.7 |
-8.3 |
-1.1% |
819.0 |
| High |
790.0 |
773.3 |
-16.7 |
-2.1% |
820.0 |
| Low |
763.0 |
741.2 |
-21.8 |
-2.9% |
741.2 |
| Close |
765.5 |
752.2 |
-13.3 |
-1.7% |
752.2 |
| Range |
27.0 |
32.1 |
5.1 |
18.9% |
78.8 |
| ATR |
31.5 |
31.5 |
0.0 |
0.1% |
0.0 |
| Volume |
80,382 |
90,616 |
10,234 |
12.7% |
390,457 |
|
| Daily Pivots for day following 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
851.9 |
834.1 |
769.9 |
|
| R3 |
819.8 |
802.0 |
761.0 |
|
| R2 |
787.7 |
787.7 |
758.1 |
|
| R1 |
769.9 |
769.9 |
755.1 |
762.8 |
| PP |
755.6 |
755.6 |
755.6 |
752.0 |
| S1 |
737.8 |
737.8 |
749.3 |
730.7 |
| S2 |
723.5 |
723.5 |
746.3 |
|
| S3 |
691.4 |
705.7 |
743.4 |
|
| S4 |
659.3 |
673.6 |
734.5 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,007.5 |
958.7 |
795.5 |
|
| R3 |
928.7 |
879.9 |
773.9 |
|
| R2 |
849.9 |
849.9 |
766.6 |
|
| R1 |
801.1 |
801.1 |
759.4 |
786.1 |
| PP |
771.1 |
771.1 |
771.1 |
763.7 |
| S1 |
722.3 |
722.3 |
745.0 |
707.3 |
| S2 |
692.3 |
692.3 |
737.8 |
|
| S3 |
613.5 |
643.5 |
730.5 |
|
| S4 |
534.7 |
564.7 |
708.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
820.0 |
741.2 |
78.8 |
10.5% |
31.5 |
4.2% |
14% |
False |
True |
78,091 |
| 10 |
834.5 |
741.2 |
93.3 |
12.4% |
31.8 |
4.2% |
12% |
False |
True |
64,242 |
| 20 |
834.5 |
699.6 |
134.9 |
17.9% |
28.5 |
3.8% |
39% |
False |
False |
40,603 |
| 40 |
938.8 |
688.0 |
250.8 |
33.3% |
34.5 |
4.6% |
26% |
False |
False |
22,280 |
| 60 |
938.8 |
688.0 |
250.8 |
33.3% |
36.2 |
4.8% |
26% |
False |
False |
16,382 |
| 80 |
938.8 |
688.0 |
250.8 |
33.3% |
32.4 |
4.3% |
26% |
False |
False |
12,734 |
| 100 |
993.0 |
688.0 |
305.0 |
40.5% |
29.5 |
3.9% |
21% |
False |
False |
10,691 |
| 120 |
1,004.1 |
688.0 |
316.1 |
42.0% |
27.2 |
3.6% |
20% |
False |
False |
9,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
909.7 |
|
2.618 |
857.3 |
|
1.618 |
825.2 |
|
1.000 |
805.4 |
|
0.618 |
793.1 |
|
HIGH |
773.3 |
|
0.618 |
761.0 |
|
0.500 |
757.3 |
|
0.382 |
753.5 |
|
LOW |
741.2 |
|
0.618 |
721.4 |
|
1.000 |
709.1 |
|
1.618 |
689.3 |
|
2.618 |
657.2 |
|
4.250 |
604.8 |
|
|
| Fisher Pivots for day following 05-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
757.3 |
765.6 |
| PP |
755.6 |
761.1 |
| S1 |
753.9 |
756.7 |
|