COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 08-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2008 |
08-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
766.7 |
755.2 |
-11.5 |
-1.5% |
819.0 |
| High |
773.3 |
782.8 |
9.5 |
1.2% |
820.0 |
| Low |
741.2 |
754.1 |
12.9 |
1.7% |
741.2 |
| Close |
752.2 |
769.3 |
17.1 |
2.3% |
752.2 |
| Range |
32.1 |
28.7 |
-3.4 |
-10.6% |
78.8 |
| ATR |
31.5 |
31.5 |
-0.1 |
-0.2% |
0.0 |
| Volume |
90,616 |
104,915 |
14,299 |
15.8% |
390,457 |
|
| Daily Pivots for day following 08-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
854.8 |
840.8 |
785.1 |
|
| R3 |
826.1 |
812.1 |
777.2 |
|
| R2 |
797.4 |
797.4 |
774.6 |
|
| R1 |
783.4 |
783.4 |
771.9 |
790.4 |
| PP |
768.7 |
768.7 |
768.7 |
772.3 |
| S1 |
754.7 |
754.7 |
766.7 |
761.7 |
| S2 |
740.0 |
740.0 |
764.0 |
|
| S3 |
711.3 |
726.0 |
761.4 |
|
| S4 |
682.6 |
697.3 |
753.5 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,007.5 |
958.7 |
795.5 |
|
| R3 |
928.7 |
879.9 |
773.9 |
|
| R2 |
849.9 |
849.9 |
766.6 |
|
| R1 |
801.1 |
801.1 |
759.4 |
786.1 |
| PP |
771.1 |
771.1 |
771.1 |
763.7 |
| S1 |
722.3 |
722.3 |
745.0 |
707.3 |
| S2 |
692.3 |
692.3 |
737.8 |
|
| S3 |
613.5 |
643.5 |
730.5 |
|
| S4 |
534.7 |
564.7 |
708.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
790.0 |
741.2 |
48.8 |
6.3% |
26.8 |
3.5% |
58% |
False |
False |
90,875 |
| 10 |
834.5 |
741.2 |
93.3 |
12.1% |
28.7 |
3.7% |
30% |
False |
False |
72,745 |
| 20 |
834.5 |
699.6 |
134.9 |
17.5% |
29.1 |
3.8% |
52% |
False |
False |
45,472 |
| 40 |
877.3 |
688.0 |
189.3 |
24.6% |
32.6 |
4.2% |
43% |
False |
False |
24,648 |
| 60 |
938.8 |
688.0 |
250.8 |
32.6% |
36.4 |
4.7% |
32% |
False |
False |
18,066 |
| 80 |
938.8 |
688.0 |
250.8 |
32.6% |
32.4 |
4.2% |
32% |
False |
False |
14,004 |
| 100 |
990.4 |
688.0 |
302.4 |
39.3% |
29.6 |
3.8% |
27% |
False |
False |
11,733 |
| 120 |
1,004.1 |
688.0 |
316.1 |
41.1% |
27.3 |
3.6% |
26% |
False |
False |
9,974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
904.8 |
|
2.618 |
857.9 |
|
1.618 |
829.2 |
|
1.000 |
811.5 |
|
0.618 |
800.5 |
|
HIGH |
782.8 |
|
0.618 |
771.8 |
|
0.500 |
768.5 |
|
0.382 |
765.1 |
|
LOW |
754.1 |
|
0.618 |
736.4 |
|
1.000 |
725.4 |
|
1.618 |
707.7 |
|
2.618 |
679.0 |
|
4.250 |
632.1 |
|
|
| Fisher Pivots for day following 08-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
769.0 |
768.1 |
| PP |
768.7 |
766.8 |
| S1 |
768.5 |
765.6 |
|