COMEX Gold Future February 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary
Previous Current
08-Dec-2008 09-Dec-2008 Change Change % Previous Week
Open 755.2 775.6 20.4 2.7% 819.0
High 782.8 780.7 -2.1 -0.3% 820.0
Low 754.1 762.5 8.4 1.1% 741.2
Close 769.3 774.2 4.9 0.6% 752.2
Range 28.7 18.2 -10.5 -36.6% 78.8
ATR 31.5 30.5 -0.9 -3.0% 0.0
Volume 104,915 79,720 -25,195 -24.0% 390,457
Daily Pivots for day following 09-Dec-2008
Classic Woodie Camarilla DeMark
R4 827.1 818.8 784.2
R3 808.9 800.6 779.2
R2 790.7 790.7 777.5
R1 782.4 782.4 775.9 777.5
PP 772.5 772.5 772.5 770.0
S1 764.2 764.2 772.5 759.3
S2 754.3 754.3 770.9
S3 736.1 746.0 769.2
S4 717.9 727.8 764.2
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,007.5 958.7 795.5
R3 928.7 879.9 773.9
R2 849.9 849.9 766.6
R1 801.1 801.1 759.4 786.1
PP 771.1 771.1 771.1 763.7
S1 722.3 722.3 745.0 707.3
S2 692.3 692.3 737.8
S3 613.5 643.5 730.5
S4 534.7 564.7 708.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 790.0 741.2 48.8 6.3% 25.2 3.3% 68% False False 86,736
10 834.5 741.2 93.3 12.1% 26.2 3.4% 35% False False 77,854
20 834.5 699.6 134.9 17.4% 28.7 3.7% 55% False False 48,816
40 862.0 688.0 174.0 22.5% 31.9 4.1% 50% False False 26,546
60 938.8 688.0 250.8 32.4% 36.5 4.7% 34% False False 19,351
80 938.8 688.0 250.8 32.4% 32.3 4.2% 34% False False 14,991
100 990.4 688.0 302.4 39.1% 29.7 3.8% 29% False False 12,506
120 1,004.1 688.0 316.1 40.8% 27.4 3.5% 27% False False 10,636
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 858.1
2.618 828.3
1.618 810.1
1.000 798.9
0.618 791.9
HIGH 780.7
0.618 773.7
0.500 771.6
0.382 769.5
LOW 762.5
0.618 751.3
1.000 744.3
1.618 733.1
2.618 714.9
4.250 685.2
Fisher Pivots for day following 09-Dec-2008
Pivot 1 day 3 day
R1 773.3 770.1
PP 772.5 766.1
S1 771.6 762.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.