COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 11-Dec-2008
Day Change Summary
Previous Current
10-Dec-2008 11-Dec-2008 Change Change % Previous Week
Open 776.7 809.6 32.9 4.2% 819.0
High 813.9 835.3 21.4 2.6% 820.0
Low 774.2 802.5 28.3 3.7% 741.2
Close 808.8 826.6 17.8 2.2% 752.2
Range 39.7 32.8 -6.9 -17.4% 78.8
ATR 31.2 31.3 0.1 0.4% 0.0
Volume 71,756 112,525 40,769 56.8% 390,457
Daily Pivots for day following 11-Dec-2008
Classic Woodie Camarilla DeMark
R4 919.9 906.0 844.6
R3 887.1 873.2 835.6
R2 854.3 854.3 832.6
R1 840.4 840.4 829.6 847.4
PP 821.5 821.5 821.5 824.9
S1 807.6 807.6 823.6 814.6
S2 788.7 788.7 820.6
S3 755.9 774.8 817.6
S4 723.1 742.0 808.6
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,007.5 958.7 795.5
R3 928.7 879.9 773.9
R2 849.9 849.9 766.6
R1 801.1 801.1 759.4 786.1
PP 771.1 771.1 771.1 763.7
S1 722.3 722.3 745.0 707.3
S2 692.3 692.3 737.8
S3 613.5 643.5 730.5
S4 534.7 564.7 708.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 835.3 741.2 94.1 11.4% 30.3 3.7% 91% True False 91,906
10 835.3 741.2 94.1 11.4% 28.8 3.5% 91% True False 83,857
20 835.3 699.6 135.7 16.4% 29.7 3.6% 94% True False 56,242
40 854.6 688.0 166.6 20.2% 32.5 3.9% 83% False False 31,077
60 938.8 688.0 250.8 30.3% 35.9 4.3% 55% False False 22,305
80 938.8 688.0 250.8 30.3% 32.7 4.0% 55% False False 17,264
100 964.2 688.0 276.2 33.4% 30.0 3.6% 50% False False 14,320
120 1,004.1 688.0 316.1 38.2% 27.8 3.4% 44% False False 12,137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 974.7
2.618 921.2
1.618 888.4
1.000 868.1
0.618 855.6
HIGH 835.3
0.618 822.8
0.500 818.9
0.382 815.0
LOW 802.5
0.618 782.2
1.000 769.7
1.618 749.4
2.618 716.6
4.250 663.1
Fisher Pivots for day following 11-Dec-2008
Pivot 1 day 3 day
R1 824.0 817.4
PP 821.5 808.1
S1 818.9 798.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols