COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 19-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2008 |
19-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
866.1 |
853.6 |
-12.5 |
-1.4% |
825.0 |
| High |
879.6 |
854.9 |
-24.7 |
-2.8% |
883.6 |
| Low |
848.8 |
830.1 |
-18.7 |
-2.2% |
821.0 |
| Close |
860.6 |
837.4 |
-23.2 |
-2.7% |
837.4 |
| Range |
30.8 |
24.8 |
-6.0 |
-19.5% |
62.6 |
| ATR |
30.9 |
30.9 |
0.0 |
-0.1% |
0.0 |
| Volume |
149,543 |
116,594 |
-32,949 |
-22.0% |
546,702 |
|
| Daily Pivots for day following 19-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
915.2 |
901.1 |
851.0 |
|
| R3 |
890.4 |
876.3 |
844.2 |
|
| R2 |
865.6 |
865.6 |
841.9 |
|
| R1 |
851.5 |
851.5 |
839.7 |
846.2 |
| PP |
840.8 |
840.8 |
840.8 |
838.1 |
| S1 |
826.7 |
826.7 |
835.1 |
821.4 |
| S2 |
816.0 |
816.0 |
832.9 |
|
| S3 |
791.2 |
801.9 |
830.6 |
|
| S4 |
766.4 |
777.1 |
823.8 |
|
|
| Weekly Pivots for week ending 19-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.1 |
998.9 |
871.8 |
|
| R3 |
972.5 |
936.3 |
854.6 |
|
| R2 |
909.9 |
909.9 |
848.9 |
|
| R1 |
873.7 |
873.7 |
843.1 |
891.8 |
| PP |
847.3 |
847.3 |
847.3 |
856.4 |
| S1 |
811.1 |
811.1 |
831.7 |
829.2 |
| S2 |
784.7 |
784.7 |
825.9 |
|
| S3 |
722.1 |
748.5 |
820.2 |
|
| S4 |
659.5 |
685.9 |
803.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
883.6 |
821.0 |
62.6 |
7.5% |
29.1 |
3.5% |
26% |
False |
False |
109,340 |
| 10 |
883.6 |
754.1 |
129.5 |
15.5% |
28.7 |
3.4% |
64% |
False |
False |
102,014 |
| 20 |
883.6 |
741.2 |
142.4 |
17.0% |
30.3 |
3.6% |
68% |
False |
False |
83,128 |
| 40 |
883.6 |
688.0 |
195.6 |
23.4% |
30.4 |
3.6% |
76% |
False |
False |
46,917 |
| 60 |
938.8 |
688.0 |
250.8 |
29.9% |
34.5 |
4.1% |
60% |
False |
False |
32,527 |
| 80 |
938.8 |
688.0 |
250.8 |
29.9% |
33.5 |
4.0% |
60% |
False |
False |
25,308 |
| 100 |
938.8 |
688.0 |
250.8 |
29.9% |
30.7 |
3.7% |
60% |
False |
False |
20,755 |
| 120 |
1,004.1 |
688.0 |
316.1 |
37.7% |
28.3 |
3.4% |
47% |
False |
False |
17,539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
960.3 |
|
2.618 |
919.8 |
|
1.618 |
895.0 |
|
1.000 |
879.7 |
|
0.618 |
870.2 |
|
HIGH |
854.9 |
|
0.618 |
845.4 |
|
0.500 |
842.5 |
|
0.382 |
839.6 |
|
LOW |
830.1 |
|
0.618 |
814.8 |
|
1.000 |
805.3 |
|
1.618 |
790.0 |
|
2.618 |
765.2 |
|
4.250 |
724.7 |
|
|
| Fisher Pivots for day following 19-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
842.5 |
856.9 |
| PP |
840.8 |
850.4 |
| S1 |
839.1 |
843.9 |
|