COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 23-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2008 |
23-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
839.4 |
849.0 |
9.6 |
1.1% |
825.0 |
| High |
853.0 |
849.8 |
-3.2 |
-0.4% |
883.6 |
| Low |
836.7 |
829.8 |
-6.9 |
-0.8% |
821.0 |
| Close |
847.2 |
838.1 |
-9.1 |
-1.1% |
837.4 |
| Range |
16.3 |
20.0 |
3.7 |
22.7% |
62.6 |
| ATR |
29.8 |
29.1 |
-0.7 |
-2.4% |
0.0 |
| Volume |
73,520 |
54,710 |
-18,810 |
-25.6% |
546,702 |
|
| Daily Pivots for day following 23-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
899.2 |
888.7 |
849.1 |
|
| R3 |
879.2 |
868.7 |
843.6 |
|
| R2 |
859.2 |
859.2 |
841.8 |
|
| R1 |
848.7 |
848.7 |
839.9 |
844.0 |
| PP |
839.2 |
839.2 |
839.2 |
836.9 |
| S1 |
828.7 |
828.7 |
836.3 |
824.0 |
| S2 |
819.2 |
819.2 |
834.4 |
|
| S3 |
799.2 |
808.7 |
832.6 |
|
| S4 |
779.2 |
788.7 |
827.1 |
|
|
| Weekly Pivots for week ending 19-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.1 |
998.9 |
871.8 |
|
| R3 |
972.5 |
936.3 |
854.6 |
|
| R2 |
909.9 |
909.9 |
848.9 |
|
| R1 |
873.7 |
873.7 |
843.1 |
891.8 |
| PP |
847.3 |
847.3 |
847.3 |
856.4 |
| S1 |
811.1 |
811.1 |
831.7 |
829.2 |
| S2 |
784.7 |
784.7 |
825.9 |
|
| S3 |
722.1 |
748.5 |
820.2 |
|
| S4 |
659.5 |
685.9 |
803.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
883.6 |
829.8 |
53.8 |
6.4% |
25.7 |
3.1% |
15% |
False |
True |
97,853 |
| 10 |
883.6 |
774.2 |
109.4 |
13.1% |
27.6 |
3.3% |
58% |
False |
False |
96,373 |
| 20 |
883.6 |
741.2 |
142.4 |
17.0% |
26.9 |
3.2% |
68% |
False |
False |
87,114 |
| 40 |
883.6 |
699.6 |
184.0 |
22.0% |
28.8 |
3.4% |
75% |
False |
False |
49,971 |
| 60 |
938.8 |
688.0 |
250.8 |
29.9% |
33.4 |
4.0% |
60% |
False |
False |
34,487 |
| 80 |
938.8 |
688.0 |
250.8 |
29.9% |
33.7 |
4.0% |
60% |
False |
False |
26,900 |
| 100 |
938.8 |
688.0 |
250.8 |
29.9% |
30.9 |
3.7% |
60% |
False |
False |
22,021 |
| 120 |
1,004.1 |
688.0 |
316.1 |
37.7% |
28.5 |
3.4% |
47% |
False |
False |
18,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
934.8 |
|
2.618 |
902.2 |
|
1.618 |
882.2 |
|
1.000 |
869.8 |
|
0.618 |
862.2 |
|
HIGH |
849.8 |
|
0.618 |
842.2 |
|
0.500 |
839.8 |
|
0.382 |
837.4 |
|
LOW |
829.8 |
|
0.618 |
817.4 |
|
1.000 |
809.8 |
|
1.618 |
797.4 |
|
2.618 |
777.4 |
|
4.250 |
744.8 |
|
|
| Fisher Pivots for day following 23-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
839.8 |
842.4 |
| PP |
839.2 |
840.9 |
| S1 |
838.7 |
839.5 |
|