COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 24-Dec-2008
Day Change Summary
Previous Current
23-Dec-2008 24-Dec-2008 Change Change % Previous Week
Open 849.0 840.5 -8.5 -1.0% 825.0
High 849.8 849.6 -0.2 0.0% 883.6
Low 829.8 835.4 5.6 0.7% 821.0
Close 838.1 848.0 9.9 1.2% 837.4
Range 20.0 14.2 -5.8 -29.0% 62.6
ATR 29.1 28.1 -1.1 -3.7% 0.0
Volume 54,710 48,854 -5,856 -10.7% 546,702
Daily Pivots for day following 24-Dec-2008
Classic Woodie Camarilla DeMark
R4 886.9 881.7 855.8
R3 872.7 867.5 851.9
R2 858.5 858.5 850.6
R1 853.3 853.3 849.3 855.9
PP 844.3 844.3 844.3 845.7
S1 839.1 839.1 846.7 841.7
S2 830.1 830.1 845.4
S3 815.9 824.9 844.1
S4 801.7 810.7 840.2
Weekly Pivots for week ending 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,035.1 998.9 871.8
R3 972.5 936.3 854.6
R2 909.9 909.9 848.9
R1 873.7 873.7 843.1 891.8
PP 847.3 847.3 847.3 856.4
S1 811.1 811.1 831.7 829.2
S2 784.7 784.7 825.9
S3 722.1 748.5 820.2
S4 659.5 685.9 803.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 879.6 829.8 49.8 5.9% 21.2 2.5% 37% False False 88,644
10 883.6 802.5 81.1 9.6% 25.1 3.0% 56% False False 94,083
20 883.6 741.2 142.4 16.8% 26.1 3.1% 75% False False 86,974
40 883.6 699.6 184.0 21.7% 28.5 3.4% 81% False False 51,088
60 938.8 688.0 250.8 29.6% 32.8 3.9% 64% False False 35,263
80 938.8 688.0 250.8 29.6% 33.3 3.9% 64% False False 27,494
100 938.8 688.0 250.8 29.6% 30.8 3.6% 64% False False 22,456
120 1,004.1 688.0 316.1 37.3% 28.5 3.4% 51% False False 18,974
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.5
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 910.0
2.618 886.8
1.618 872.6
1.000 863.8
0.618 858.4
HIGH 849.6
0.618 844.2
0.500 842.5
0.382 840.8
LOW 835.4
0.618 826.6
1.000 821.2
1.618 812.4
2.618 798.2
4.250 775.1
Fisher Pivots for day following 24-Dec-2008
Pivot 1 day 3 day
R1 846.2 845.8
PP 844.3 843.6
S1 842.5 841.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols