COMEX Gold Future February 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Dec-2008
Day Change Summary
Previous Current
24-Dec-2008 26-Dec-2008 Change Change % Previous Week
Open 840.5 847.5 7.0 0.8% 839.4
High 849.6 874.0 24.4 2.9% 874.0
Low 835.4 843.4 8.0 1.0% 829.8
Close 848.0 871.2 23.2 2.7% 871.2
Range 14.2 30.6 16.4 115.5% 44.2
ATR 28.1 28.2 0.2 0.6% 0.0
Volume 48,854 20,523 -28,331 -58.0% 197,607
Daily Pivots for day following 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 954.7 943.5 888.0
R3 924.1 912.9 879.6
R2 893.5 893.5 876.8
R1 882.3 882.3 874.0 887.9
PP 862.9 862.9 862.9 865.7
S1 851.7 851.7 868.4 857.3
S2 832.3 832.3 865.6
S3 801.7 821.1 862.8
S4 771.1 790.5 854.4
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 990.9 975.3 895.5
R3 946.7 931.1 883.4
R2 902.5 902.5 879.3
R1 886.9 886.9 875.3 894.7
PP 858.3 858.3 858.3 862.3
S1 842.7 842.7 867.1 850.5
S2 814.1 814.1 863.1
S3 769.9 798.5 859.0
S4 725.7 754.3 846.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 874.0 829.8 44.2 5.1% 21.2 2.4% 94% True False 62,840
10 883.6 807.5 76.1 8.7% 24.9 2.9% 84% False False 84,883
20 883.6 741.2 142.4 16.3% 26.8 3.1% 91% False False 84,370
40 883.6 699.6 184.0 21.1% 28.3 3.3% 93% False False 51,511
60 938.8 688.0 250.8 28.8% 32.9 3.8% 73% False False 35,557
80 938.8 688.0 250.8 28.8% 33.5 3.8% 73% False False 27,737
100 938.8 688.0 250.8 28.8% 30.9 3.5% 73% False False 22,635
120 1,004.1 688.0 316.1 36.3% 28.6 3.3% 58% False False 19,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,004.1
2.618 954.1
1.618 923.5
1.000 904.6
0.618 892.9
HIGH 874.0
0.618 862.3
0.500 858.7
0.382 855.1
LOW 843.4
0.618 824.5
1.000 812.8
1.618 793.9
2.618 763.3
4.250 713.4
Fisher Pivots for day following 26-Dec-2008
Pivot 1 day 3 day
R1 867.0 864.8
PP 862.9 858.3
S1 858.7 851.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.