CFD Trading Benefits : Hot Topic

COMEX Gold Future February 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Dec-2008
Day Change Summary
Previous Current
26-Dec-2008 29-Dec-2008 Change Change % Previous Week
Open 847.5 873.0 25.5 3.0% 839.4
High 874.0 892.0 18.0 2.1% 874.0
Low 843.4 873.0 29.6 3.5% 829.8
Close 871.2 875.3 4.1 0.5% 871.2
Range 30.6 19.0 -11.6 -37.9% 44.2
ATR 28.2 27.7 -0.5 -1.9% 0.0
Volume 20,523 23,559 3,036 14.8% 197,607
Daily Pivots for day following 29-Dec-2008
Classic Woodie Camarilla DeMark
R4 937.1 925.2 885.8
R3 918.1 906.2 880.5
R2 899.1 899.1 878.8
R1 887.2 887.2 877.0 893.2
PP 880.1 880.1 880.1 883.1
S1 868.2 868.2 873.6 874.2
S2 861.1 861.1 871.8
S3 842.1 849.2 870.1
S4 823.1 830.2 864.9
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 990.9 975.3 895.5
R3 946.7 931.1 883.4
R2 902.5 902.5 879.3
R1 886.9 886.9 875.3 894.7
PP 858.3 858.3 858.3 862.3
S1 842.7 842.7 867.1 850.5
S2 814.1 814.1 863.1
S3 769.9 798.5 859.0
S4 725.7 754.3 846.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 892.0 829.8 62.2 7.1% 20.0 2.3% 73% True False 44,233
10 892.0 821.0 71.0 8.1% 24.5 2.8% 76% True False 76,786
20 892.0 741.2 150.8 17.2% 27.2 3.1% 89% True False 81,588
40 892.0 699.6 192.4 22.0% 27.7 3.2% 91% True False 52,029
60 938.8 688.0 250.8 28.7% 32.5 3.7% 75% False False 35,902
80 938.8 688.0 250.8 28.7% 33.5 3.8% 75% False False 28,002
100 938.8 688.0 250.8 28.7% 31.0 3.5% 75% False False 22,850
120 1,004.1 688.0 316.1 36.1% 28.7 3.3% 59% False False 19,316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 972.8
2.618 941.7
1.618 922.7
1.000 911.0
0.618 903.7
HIGH 892.0
0.618 884.7
0.500 882.5
0.382 880.3
LOW 873.0
0.618 861.3
1.000 854.0
1.618 842.3
2.618 823.3
4.250 792.3
Fisher Pivots for day following 29-Dec-2008
Pivot 1 day 3 day
R1 882.5 871.4
PP 880.1 867.6
S1 877.7 863.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.