COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 30-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2008 |
30-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
873.0 |
882.6 |
9.6 |
1.1% |
839.4 |
| High |
892.0 |
885.9 |
-6.1 |
-0.7% |
874.0 |
| Low |
873.0 |
864.7 |
-8.3 |
-1.0% |
829.8 |
| Close |
875.3 |
870.0 |
-5.3 |
-0.6% |
871.2 |
| Range |
19.0 |
21.2 |
2.2 |
11.6% |
44.2 |
| ATR |
27.7 |
27.3 |
-0.5 |
-1.7% |
0.0 |
| Volume |
23,559 |
73,963 |
50,404 |
213.9% |
197,607 |
|
| Daily Pivots for day following 30-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.1 |
924.8 |
881.7 |
|
| R3 |
915.9 |
903.6 |
875.8 |
|
| R2 |
894.7 |
894.7 |
873.9 |
|
| R1 |
882.4 |
882.4 |
871.9 |
878.0 |
| PP |
873.5 |
873.5 |
873.5 |
871.3 |
| S1 |
861.2 |
861.2 |
868.1 |
856.8 |
| S2 |
852.3 |
852.3 |
866.1 |
|
| S3 |
831.1 |
840.0 |
864.2 |
|
| S4 |
809.9 |
818.8 |
858.3 |
|
|
| Weekly Pivots for week ending 26-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
990.9 |
975.3 |
895.5 |
|
| R3 |
946.7 |
931.1 |
883.4 |
|
| R2 |
902.5 |
902.5 |
879.3 |
|
| R1 |
886.9 |
886.9 |
875.3 |
894.7 |
| PP |
858.3 |
858.3 |
858.3 |
862.3 |
| S1 |
842.7 |
842.7 |
867.1 |
850.5 |
| S2 |
814.1 |
814.1 |
863.1 |
|
| S3 |
769.9 |
798.5 |
859.0 |
|
| S4 |
725.7 |
754.3 |
846.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
892.0 |
829.8 |
62.2 |
7.1% |
21.0 |
2.4% |
65% |
False |
False |
44,321 |
| 10 |
892.0 |
829.8 |
62.2 |
7.1% |
24.4 |
2.8% |
65% |
False |
False |
74,984 |
| 20 |
892.0 |
741.2 |
150.8 |
17.3% |
25.7 |
3.0% |
85% |
False |
False |
83,236 |
| 40 |
892.0 |
699.6 |
192.4 |
22.1% |
27.6 |
3.2% |
89% |
False |
False |
53,656 |
| 60 |
938.8 |
688.0 |
250.8 |
28.8% |
32.4 |
3.7% |
73% |
False |
False |
37,068 |
| 80 |
938.8 |
688.0 |
250.8 |
28.8% |
33.5 |
3.9% |
73% |
False |
False |
28,911 |
| 100 |
938.8 |
688.0 |
250.8 |
28.8% |
31.1 |
3.6% |
73% |
False |
False |
23,578 |
| 120 |
1,004.1 |
688.0 |
316.1 |
36.3% |
28.7 |
3.3% |
58% |
False |
False |
19,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
976.0 |
|
2.618 |
941.4 |
|
1.618 |
920.2 |
|
1.000 |
907.1 |
|
0.618 |
899.0 |
|
HIGH |
885.9 |
|
0.618 |
877.8 |
|
0.500 |
875.3 |
|
0.382 |
872.8 |
|
LOW |
864.7 |
|
0.618 |
851.6 |
|
1.000 |
843.5 |
|
1.618 |
830.4 |
|
2.618 |
809.2 |
|
4.250 |
774.6 |
|
|
| Fisher Pivots for day following 30-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
875.3 |
869.2 |
| PP |
873.5 |
868.5 |
| S1 |
871.8 |
867.7 |
|