COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 30-Dec-2008
Day Change Summary
Previous Current
29-Dec-2008 30-Dec-2008 Change Change % Previous Week
Open 873.0 882.6 9.6 1.1% 839.4
High 892.0 885.9 -6.1 -0.7% 874.0
Low 873.0 864.7 -8.3 -1.0% 829.8
Close 875.3 870.0 -5.3 -0.6% 871.2
Range 19.0 21.2 2.2 11.6% 44.2
ATR 27.7 27.3 -0.5 -1.7% 0.0
Volume 23,559 73,963 50,404 213.9% 197,607
Daily Pivots for day following 30-Dec-2008
Classic Woodie Camarilla DeMark
R4 937.1 924.8 881.7
R3 915.9 903.6 875.8
R2 894.7 894.7 873.9
R1 882.4 882.4 871.9 878.0
PP 873.5 873.5 873.5 871.3
S1 861.2 861.2 868.1 856.8
S2 852.3 852.3 866.1
S3 831.1 840.0 864.2
S4 809.9 818.8 858.3
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 990.9 975.3 895.5
R3 946.7 931.1 883.4
R2 902.5 902.5 879.3
R1 886.9 886.9 875.3 894.7
PP 858.3 858.3 858.3 862.3
S1 842.7 842.7 867.1 850.5
S2 814.1 814.1 863.1
S3 769.9 798.5 859.0
S4 725.7 754.3 846.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 892.0 829.8 62.2 7.1% 21.0 2.4% 65% False False 44,321
10 892.0 829.8 62.2 7.1% 24.4 2.8% 65% False False 74,984
20 892.0 741.2 150.8 17.3% 25.7 3.0% 85% False False 83,236
40 892.0 699.6 192.4 22.1% 27.6 3.2% 89% False False 53,656
60 938.8 688.0 250.8 28.8% 32.4 3.7% 73% False False 37,068
80 938.8 688.0 250.8 28.8% 33.5 3.9% 73% False False 28,911
100 938.8 688.0 250.8 28.8% 31.1 3.6% 73% False False 23,578
120 1,004.1 688.0 316.1 36.3% 28.7 3.3% 58% False False 19,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 976.0
2.618 941.4
1.618 920.2
1.000 907.1
0.618 899.0
HIGH 885.9
0.618 877.8
0.500 875.3
0.382 872.8
LOW 864.7
0.618 851.6
1.000 843.5
1.618 830.4
2.618 809.2
4.250 774.6
Fisher Pivots for day following 30-Dec-2008
Pivot 1 day 3 day
R1 875.3 869.2
PP 873.5 868.5
S1 871.8 867.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols