COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 05-Jan-2009
Day Change Summary
Previous Current
02-Jan-2009 05-Jan-2009 Change Change % Previous Week
Open 883.0 880.7 -2.3 -0.3% 873.0
High 889.1 885.5 -3.6 -0.4% 892.0
Low 868.1 843.5 -24.6 -2.8% 857.3
Close 879.5 857.8 -21.7 -2.5% 879.5
Range 21.0 42.0 21.0 100.0% 34.7
ATR 26.9 28.0 1.1 4.0% 0.0
Volume 54,996 46,093 -8,903 -16.2% 206,861
Daily Pivots for day following 05-Jan-2009
Classic Woodie Camarilla DeMark
R4 988.3 965.0 880.9
R3 946.3 923.0 869.4
R2 904.3 904.3 865.5
R1 881.0 881.0 861.7 871.7
PP 862.3 862.3 862.3 857.6
S1 839.0 839.0 854.0 829.7
S2 820.3 820.3 850.1
S3 778.3 797.0 846.3
S4 736.3 755.0 834.7
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 980.4 964.6 898.6
R3 945.7 929.9 889.0
R2 911.0 911.0 885.9
R1 895.2 895.2 882.7 903.1
PP 876.3 876.3 876.3 880.2
S1 860.5 860.5 876.3 868.4
S2 841.6 841.6 873.1
S3 806.9 825.8 870.0
S4 772.2 791.1 860.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 892.0 843.5 48.5 5.7% 26.4 3.1% 29% False True 50,590
10 892.0 829.8 62.2 7.3% 23.8 2.8% 45% False False 56,715
20 892.0 741.2 150.8 17.6% 26.6 3.1% 77% False False 78,066
40 892.0 699.6 192.4 22.4% 27.6 3.2% 82% False False 57,223
60 938.8 688.0 250.8 29.2% 32.0 3.7% 68% False False 39,499
80 938.8 688.0 250.8 29.2% 33.7 3.9% 68% False False 30,776
100 938.8 688.0 250.8 29.2% 31.1 3.6% 68% False False 24,909
120 997.7 688.0 309.7 36.1% 29.0 3.4% 55% False False 21,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1,064.0
2.618 995.5
1.618 953.5
1.000 927.5
0.618 911.5
HIGH 885.5
0.618 869.5
0.500 864.5
0.382 859.5
LOW 843.5
0.618 817.5
1.000 801.5
1.618 775.5
2.618 733.5
4.250 665.0
Fisher Pivots for day following 05-Jan-2009
Pivot 1 day 3 day
R1 864.5 866.3
PP 862.3 863.5
S1 860.0 860.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols