COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 06-Jan-2009
Day Change Summary
Previous Current
05-Jan-2009 06-Jan-2009 Change Change % Previous Week
Open 880.7 843.5 -37.2 -4.2% 873.0
High 885.5 871.4 -14.1 -1.6% 892.0
Low 843.5 838.8 -4.7 -0.6% 857.3
Close 857.8 866.0 8.2 1.0% 879.5
Range 42.0 32.6 -9.4 -22.4% 34.7
ATR 28.0 28.3 0.3 1.2% 0.0
Volume 46,093 95,451 49,358 107.1% 206,861
Daily Pivots for day following 06-Jan-2009
Classic Woodie Camarilla DeMark
R4 956.5 943.9 883.9
R3 923.9 911.3 875.0
R2 891.3 891.3 872.0
R1 878.7 878.7 869.0 885.0
PP 858.7 858.7 858.7 861.9
S1 846.1 846.1 863.0 852.4
S2 826.1 826.1 860.0
S3 793.5 813.5 857.0
S4 760.9 780.9 848.1
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 980.4 964.6 898.6
R3 945.7 929.9 889.0
R2 911.0 911.0 885.9
R1 895.2 895.2 882.7 903.1
PP 876.3 876.3 876.3 880.2
S1 860.5 860.5 876.3 868.4
S2 841.6 841.6 873.1
S3 806.9 825.8 870.0
S4 772.2 791.1 860.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 889.1 838.8 50.3 5.8% 29.1 3.4% 54% False True 64,969
10 892.0 829.8 62.2 7.2% 24.6 2.8% 58% False False 54,601
20 892.0 754.1 137.9 15.9% 26.6 3.1% 81% False False 78,307
40 892.0 699.6 192.4 22.2% 27.6 3.2% 86% False False 59,455
60 938.8 688.0 250.8 29.0% 31.9 3.7% 71% False False 40,955
80 938.8 688.0 250.8 29.0% 33.8 3.9% 71% False False 31,863
100 938.8 688.0 250.8 29.0% 31.2 3.6% 71% False False 25,849
120 993.0 688.0 305.0 35.2% 29.0 3.4% 58% False False 21,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,010.0
2.618 956.7
1.618 924.1
1.000 904.0
0.618 891.5
HIGH 871.4
0.618 858.9
0.500 855.1
0.382 851.3
LOW 838.8
0.618 818.7
1.000 806.2
1.618 786.1
2.618 753.5
4.250 700.3
Fisher Pivots for day following 06-Jan-2009
Pivot 1 day 3 day
R1 862.4 865.3
PP 858.7 864.6
S1 855.1 864.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols