COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 07-Jan-2009
Day Change Summary
Previous Current
06-Jan-2009 07-Jan-2009 Change Change % Previous Week
Open 843.5 864.2 20.7 2.5% 873.0
High 871.4 867.8 -3.6 -0.4% 892.0
Low 838.8 836.0 -2.8 -0.3% 857.3
Close 866.0 841.7 -24.3 -2.8% 879.5
Range 32.6 31.8 -0.8 -2.5% 34.7
ATR 28.3 28.6 0.2 0.9% 0.0
Volume 95,451 101,200 5,749 6.0% 206,861
Daily Pivots for day following 07-Jan-2009
Classic Woodie Camarilla DeMark
R4 943.9 924.6 859.2
R3 912.1 892.8 850.4
R2 880.3 880.3 847.5
R1 861.0 861.0 844.6 854.8
PP 848.5 848.5 848.5 845.4
S1 829.2 829.2 838.8 823.0
S2 816.7 816.7 835.9
S3 784.9 797.4 833.0
S4 753.1 765.6 824.2
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 980.4 964.6 898.6
R3 945.7 929.9 889.0
R2 911.0 911.0 885.9
R1 895.2 895.2 882.7 903.1
PP 876.3 876.3 876.3 880.2
S1 860.5 860.5 876.3 868.4
S2 841.6 841.6 873.1
S3 806.9 825.8 870.0
S4 772.2 791.1 860.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 889.1 836.0 53.1 6.3% 31.2 3.7% 11% False True 70,416
10 892.0 829.8 62.2 7.4% 26.1 3.1% 19% False False 57,369
20 892.0 762.5 129.5 15.4% 26.8 3.2% 61% False False 78,122
40 892.0 699.6 192.4 22.9% 27.9 3.3% 74% False False 61,797
60 892.0 688.0 204.0 24.2% 30.6 3.6% 75% False False 42,473
80 938.8 688.0 250.8 29.8% 34.0 4.0% 61% False False 33,080
100 938.8 688.0 250.8 29.8% 31.3 3.7% 61% False False 26,827
120 990.4 688.0 302.4 35.9% 29.1 3.5% 51% False False 22,798
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,003.0
2.618 951.1
1.618 919.3
1.000 899.6
0.618 887.5
HIGH 867.8
0.618 855.7
0.500 851.9
0.382 848.1
LOW 836.0
0.618 816.3
1.000 804.2
1.618 784.5
2.618 752.7
4.250 700.9
Fisher Pivots for day following 07-Jan-2009
Pivot 1 day 3 day
R1 851.9 860.8
PP 848.5 854.4
S1 845.1 848.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols