COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 08-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2009 |
08-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
864.2 |
843.2 |
-21.0 |
-2.4% |
873.0 |
| High |
867.8 |
865.3 |
-2.5 |
-0.3% |
892.0 |
| Low |
836.0 |
836.7 |
0.7 |
0.1% |
857.3 |
| Close |
841.7 |
854.5 |
12.8 |
1.5% |
879.5 |
| Range |
31.8 |
28.6 |
-3.2 |
-10.1% |
34.7 |
| ATR |
28.6 |
28.6 |
0.0 |
0.0% |
0.0 |
| Volume |
101,200 |
119,843 |
18,643 |
18.4% |
206,861 |
|
| Daily Pivots for day following 08-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
938.0 |
924.8 |
870.2 |
|
| R3 |
909.4 |
896.2 |
862.4 |
|
| R2 |
880.8 |
880.8 |
859.7 |
|
| R1 |
867.6 |
867.6 |
857.1 |
874.2 |
| PP |
852.2 |
852.2 |
852.2 |
855.5 |
| S1 |
839.0 |
839.0 |
851.9 |
845.6 |
| S2 |
823.6 |
823.6 |
849.3 |
|
| S3 |
795.0 |
810.4 |
846.6 |
|
| S4 |
766.4 |
781.8 |
838.8 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.4 |
964.6 |
898.6 |
|
| R3 |
945.7 |
929.9 |
889.0 |
|
| R2 |
911.0 |
911.0 |
885.9 |
|
| R1 |
895.2 |
895.2 |
882.7 |
903.1 |
| PP |
876.3 |
876.3 |
876.3 |
880.2 |
| S1 |
860.5 |
860.5 |
876.3 |
868.4 |
| S2 |
841.6 |
841.6 |
873.1 |
|
| S3 |
806.9 |
825.8 |
870.0 |
|
| S4 |
772.2 |
791.1 |
860.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
889.1 |
836.0 |
53.1 |
6.2% |
31.2 |
3.7% |
35% |
False |
False |
83,516 |
| 10 |
892.0 |
835.4 |
56.6 |
6.6% |
27.0 |
3.2% |
34% |
False |
False |
63,882 |
| 20 |
892.0 |
774.2 |
117.8 |
13.8% |
27.3 |
3.2% |
68% |
False |
False |
80,128 |
| 40 |
892.0 |
699.6 |
192.4 |
22.5% |
28.0 |
3.3% |
81% |
False |
False |
64,472 |
| 60 |
892.0 |
688.0 |
204.0 |
23.9% |
30.4 |
3.6% |
82% |
False |
False |
44,406 |
| 80 |
938.8 |
688.0 |
250.8 |
29.4% |
34.2 |
4.0% |
66% |
False |
False |
34,545 |
| 100 |
938.8 |
688.0 |
250.8 |
29.4% |
31.3 |
3.7% |
66% |
False |
False |
28,018 |
| 120 |
990.4 |
688.0 |
302.4 |
35.4% |
29.3 |
3.4% |
55% |
False |
False |
23,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
986.9 |
|
2.618 |
940.2 |
|
1.618 |
911.6 |
|
1.000 |
893.9 |
|
0.618 |
883.0 |
|
HIGH |
865.3 |
|
0.618 |
854.4 |
|
0.500 |
851.0 |
|
0.382 |
847.6 |
|
LOW |
836.7 |
|
0.618 |
819.0 |
|
1.000 |
808.1 |
|
1.618 |
790.4 |
|
2.618 |
761.8 |
|
4.250 |
715.2 |
|
|
| Fisher Pivots for day following 08-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
853.3 |
854.2 |
| PP |
852.2 |
854.0 |
| S1 |
851.0 |
853.7 |
|