COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 09-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2009 |
09-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
843.2 |
857.8 |
14.6 |
1.7% |
880.7 |
| High |
865.3 |
869.3 |
4.0 |
0.5% |
885.5 |
| Low |
836.7 |
845.0 |
8.3 |
1.0% |
836.0 |
| Close |
854.5 |
855.0 |
0.5 |
0.1% |
855.0 |
| Range |
28.6 |
24.3 |
-4.3 |
-15.0% |
49.5 |
| ATR |
28.6 |
28.3 |
-0.3 |
-1.1% |
0.0 |
| Volume |
119,843 |
111,880 |
-7,963 |
-6.6% |
474,467 |
|
| Daily Pivots for day following 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
929.3 |
916.5 |
868.4 |
|
| R3 |
905.0 |
892.2 |
861.7 |
|
| R2 |
880.7 |
880.7 |
859.5 |
|
| R1 |
867.9 |
867.9 |
857.2 |
862.2 |
| PP |
856.4 |
856.4 |
856.4 |
853.6 |
| S1 |
843.6 |
843.6 |
852.8 |
837.9 |
| S2 |
832.1 |
832.1 |
850.5 |
|
| S3 |
807.8 |
819.3 |
848.3 |
|
| S4 |
783.5 |
795.0 |
841.6 |
|
|
| Weekly Pivots for week ending 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,007.3 |
980.7 |
882.2 |
|
| R3 |
957.8 |
931.2 |
868.6 |
|
| R2 |
908.3 |
908.3 |
864.1 |
|
| R1 |
881.7 |
881.7 |
859.5 |
870.3 |
| PP |
858.8 |
858.8 |
858.8 |
853.1 |
| S1 |
832.2 |
832.2 |
850.5 |
820.8 |
| S2 |
809.3 |
809.3 |
845.9 |
|
| S3 |
759.8 |
782.7 |
841.4 |
|
| S4 |
710.3 |
733.2 |
827.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
885.5 |
836.0 |
49.5 |
5.8% |
31.9 |
3.7% |
38% |
False |
False |
94,893 |
| 10 |
892.0 |
836.0 |
56.0 |
6.5% |
28.0 |
3.3% |
34% |
False |
False |
70,185 |
| 20 |
892.0 |
802.5 |
89.5 |
10.5% |
26.5 |
3.1% |
59% |
False |
False |
82,134 |
| 40 |
892.0 |
699.6 |
192.4 |
22.5% |
28.0 |
3.3% |
81% |
False |
False |
66,804 |
| 60 |
892.0 |
688.0 |
204.0 |
23.9% |
30.4 |
3.6% |
82% |
False |
False |
46,241 |
| 80 |
938.8 |
688.0 |
250.8 |
29.3% |
34.3 |
4.0% |
67% |
False |
False |
35,911 |
| 100 |
938.8 |
688.0 |
250.8 |
29.3% |
31.4 |
3.7% |
67% |
False |
False |
29,123 |
| 120 |
990.4 |
688.0 |
302.4 |
35.4% |
29.4 |
3.4% |
55% |
False |
False |
24,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
972.6 |
|
2.618 |
932.9 |
|
1.618 |
908.6 |
|
1.000 |
893.6 |
|
0.618 |
884.3 |
|
HIGH |
869.3 |
|
0.618 |
860.0 |
|
0.500 |
857.2 |
|
0.382 |
854.3 |
|
LOW |
845.0 |
|
0.618 |
830.0 |
|
1.000 |
820.7 |
|
1.618 |
805.7 |
|
2.618 |
781.4 |
|
4.250 |
741.7 |
|
|
| Fisher Pivots for day following 09-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
857.2 |
854.2 |
| PP |
856.4 |
853.4 |
| S1 |
855.7 |
852.7 |
|