COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 15-Jan-2009
Day Change Summary
Previous Current
14-Jan-2009 15-Jan-2009 Change Change % Previous Week
Open 821.8 810.3 -11.5 -1.4% 880.7
High 829.9 822.1 -7.8 -0.9% 885.5
Low 806.6 801.5 -5.1 -0.6% 836.0
Close 808.8 807.3 -1.5 -0.2% 855.0
Range 23.3 20.6 -2.7 -11.6% 49.5
ATR 28.1 27.5 -0.5 -1.9% 0.0
Volume 98,866 117,221 18,355 18.6% 474,467
Daily Pivots for day following 15-Jan-2009
Classic Woodie Camarilla DeMark
R4 872.1 860.3 818.6
R3 851.5 839.7 813.0
R2 830.9 830.9 811.1
R1 819.1 819.1 809.2 814.7
PP 810.3 810.3 810.3 808.1
S1 798.5 798.5 805.4 794.1
S2 789.7 789.7 803.5
S3 769.1 777.9 801.6
S4 748.5 757.3 796.0
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,007.3 980.7 882.2
R3 957.8 931.2 868.6
R2 908.3 908.3 864.1
R1 881.7 881.7 859.5 870.3
PP 858.8 858.8 858.8 853.1
S1 832.2 832.2 850.5 820.8
S2 809.3 809.3 845.9
S3 759.8 782.7 841.4
S4 710.3 733.2 827.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.3 801.5 67.8 8.4% 25.6 3.2% 9% False True 113,354
10 889.1 801.5 87.6 10.9% 28.4 3.5% 7% False True 98,435
20 892.0 801.5 90.5 11.2% 26.3 3.3% 6% False True 84,743
40 892.0 731.8 160.2 19.8% 27.7 3.4% 47% False False 76,277
60 892.0 688.0 204.0 25.3% 29.6 3.7% 58% False False 53,684
80 938.8 688.0 250.8 31.1% 32.3 4.0% 48% False False 41,264
100 938.8 688.0 250.8 31.1% 31.6 3.9% 48% False False 33,613
120 948.0 688.0 260.0 32.2% 29.6 3.7% 46% False False 28,440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 909.7
2.618 876.0
1.618 855.4
1.000 842.7
0.618 834.8
HIGH 822.1
0.618 814.2
0.500 811.8
0.382 809.4
LOW 801.5
0.618 788.8
1.000 780.9
1.618 768.2
2.618 747.6
4.250 714.0
Fisher Pivots for day following 15-Jan-2009
Pivot 1 day 3 day
R1 811.8 816.5
PP 810.3 813.4
S1 808.8 810.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols