COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 16-Jan-2009
Day Change Summary
Previous Current
15-Jan-2009 16-Jan-2009 Change Change % Previous Week
Open 810.3 817.3 7.0 0.9% 856.1
High 822.1 843.6 21.5 2.6% 857.5
Low 801.5 815.7 14.2 1.8% 801.5
Close 807.3 839.9 32.6 4.0% 839.9
Range 20.6 27.9 7.3 35.4% 56.0
ATR 27.5 28.1 0.6 2.3% 0.0
Volume 117,221 134,944 17,723 15.1% 589,835
Daily Pivots for day following 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 916.8 906.2 855.2
R3 888.9 878.3 847.6
R2 861.0 861.0 845.0
R1 850.4 850.4 842.5 855.7
PP 833.1 833.1 833.1 835.7
S1 822.5 822.5 837.3 827.8
S2 805.2 805.2 834.8
S3 777.3 794.6 832.2
S4 749.4 766.7 824.6
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,001.0 976.4 870.7
R3 945.0 920.4 855.3
R2 889.0 889.0 850.2
R1 864.4 864.4 845.0 848.7
PP 833.0 833.0 833.0 825.1
S1 808.4 808.4 834.8 792.7
S2 777.0 777.0 829.6
S3 721.0 752.4 824.5
S4 665.0 696.4 809.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 857.5 801.5 56.0 6.7% 26.3 3.1% 69% False False 117,967
10 885.5 801.5 84.0 10.0% 29.1 3.5% 46% False False 106,430
20 892.0 801.5 90.5 10.8% 25.9 3.1% 42% False False 86,745
40 892.0 731.8 160.2 19.1% 28.0 3.3% 67% False False 79,293
60 892.0 688.0 204.0 24.3% 29.4 3.5% 74% False False 55,892
80 938.8 688.0 250.8 29.9% 32.3 3.8% 61% False False 42,859
100 938.8 688.0 250.8 29.9% 31.8 3.8% 61% False False 34,949
120 948.0 688.0 260.0 31.0% 29.8 3.5% 58% False False 29,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 962.2
2.618 916.6
1.618 888.7
1.000 871.5
0.618 860.8
HIGH 843.6
0.618 832.9
0.500 829.7
0.382 826.4
LOW 815.7
0.618 798.5
1.000 787.8
1.618 770.6
2.618 742.7
4.250 697.1
Fisher Pivots for day following 16-Jan-2009
Pivot 1 day 3 day
R1 836.5 834.1
PP 833.1 828.3
S1 829.7 822.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.