COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 20-Jan-2009
Day Change Summary
Previous Current
16-Jan-2009 20-Jan-2009 Change Change % Previous Week
Open 817.3 844.1 26.8 3.3% 856.1
High 843.6 866.6 23.0 2.7% 857.5
Low 815.7 823.6 7.9 1.0% 801.5
Close 839.9 855.2 15.3 1.8% 839.9
Range 27.9 43.0 15.1 54.1% 56.0
ATR 28.1 29.2 1.1 3.8% 0.0
Volume 134,944 105,205 -29,739 -22.0% 589,835
Daily Pivots for day following 20-Jan-2009
Classic Woodie Camarilla DeMark
R4 977.5 959.3 878.9
R3 934.5 916.3 867.0
R2 891.5 891.5 863.1
R1 873.3 873.3 859.1 882.4
PP 848.5 848.5 848.5 853.0
S1 830.3 830.3 851.3 839.4
S2 805.5 805.5 847.3
S3 762.5 787.3 843.4
S4 719.5 744.3 831.6
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,001.0 976.4 870.7
R3 945.0 920.4 855.3
R2 889.0 889.0 850.2
R1 864.4 864.4 845.0 848.7
PP 833.0 833.0 833.0 825.1
S1 808.4 808.4 834.8 792.7
S2 777.0 777.0 829.6
S3 721.0 752.4 824.5
S4 665.0 696.4 809.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 866.6 801.5 65.1 7.6% 26.4 3.1% 82% True False 117,708
10 871.4 801.5 69.9 8.2% 29.2 3.4% 77% False False 112,341
20 892.0 801.5 90.5 10.6% 26.5 3.1% 59% False False 84,528
40 892.0 733.1 158.9 18.6% 28.3 3.3% 77% False False 81,517
60 892.0 688.0 204.0 23.9% 29.2 3.4% 82% False False 57,584
80 938.8 688.0 250.8 29.3% 32.6 3.8% 67% False False 44,115
100 938.8 688.0 250.8 29.3% 32.0 3.7% 67% False False 36,000
120 938.8 688.0 250.8 29.3% 30.0 3.5% 67% False False 30,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.4
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 1,049.4
2.618 979.2
1.618 936.2
1.000 909.6
0.618 893.2
HIGH 866.6
0.618 850.2
0.500 845.1
0.382 840.0
LOW 823.6
0.618 797.0
1.000 780.6
1.618 754.0
2.618 711.0
4.250 640.9
Fisher Pivots for day following 20-Jan-2009
Pivot 1 day 3 day
R1 851.8 848.2
PP 848.5 841.1
S1 845.1 834.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols