CFD Trading Benefits : Hot Topic

COMEX Gold Future February 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary
Previous Current
28-Jan-2009 29-Jan-2009 Change Change % Previous Week
Open 899.5 888.1 -11.4 -1.3% 844.1
High 903.4 909.7 6.3 0.7% 903.8
Low 882.0 874.2 -7.8 -0.9% 823.6
Close 888.2 905.1 16.9 1.9% 895.8
Range 21.4 35.5 14.1 65.9% 80.2
ATR 28.1 28.6 0.5 1.9% 0.0
Volume 113,675 137,271 23,596 20.8% 505,372
Daily Pivots for day following 29-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,002.8 989.5 924.6
R3 967.3 954.0 914.9
R2 931.8 931.8 911.6
R1 918.5 918.5 908.4 925.2
PP 896.3 896.3 896.3 899.7
S1 883.0 883.0 901.8 889.7
S2 860.8 860.8 898.6
S3 825.3 847.5 895.3
S4 789.8 812.0 885.6
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,115.0 1,085.6 939.9
R3 1,034.8 1,005.4 917.9
R2 954.6 954.6 910.5
R1 925.2 925.2 903.2 939.9
PP 874.4 874.4 874.4 881.8
S1 845.0 845.0 888.4 859.7
S2 794.2 794.2 881.1
S3 714.0 764.8 873.7
S4 633.8 684.6 851.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 916.3 852.1 64.2 7.1% 30.3 3.3% 83% False False 140,809
10 916.3 801.5 114.8 12.7% 28.4 3.1% 90% False False 135,402
20 916.3 801.5 114.8 12.7% 28.8 3.2% 90% False False 113,775
40 916.3 741.2 175.1 19.3% 27.2 3.0% 94% False False 98,505
60 916.3 699.6 216.7 23.9% 28.0 3.1% 95% False False 73,696
80 938.8 688.0 250.8 27.7% 31.5 3.5% 87% False False 56,244
100 938.8 688.0 250.8 27.7% 32.6 3.6% 87% False False 45,884
120 938.8 688.0 250.8 27.7% 30.7 3.4% 87% False False 38,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,060.6
2.618 1,002.6
1.618 967.1
1.000 945.2
0.618 931.6
HIGH 909.7
0.618 896.1
0.500 892.0
0.382 887.8
LOW 874.2
0.618 852.3
1.000 838.7
1.618 816.8
2.618 781.3
4.250 723.3
Fisher Pivots for day following 29-Jan-2009
Pivot 1 day 3 day
R1 900.7 900.7
PP 896.3 896.3
S1 892.0 892.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.