COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 30-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2009 |
30-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
888.1 |
909.8 |
21.7 |
2.4% |
898.9 |
| High |
909.7 |
930.3 |
20.6 |
2.3% |
930.3 |
| Low |
874.2 |
902.0 |
27.8 |
3.2% |
874.2 |
| Close |
905.1 |
927.3 |
22.2 |
2.5% |
927.3 |
| Range |
35.5 |
28.3 |
-7.2 |
-20.3% |
56.1 |
| ATR |
28.6 |
28.6 |
0.0 |
-0.1% |
0.0 |
| Volume |
137,271 |
66,607 |
-70,664 |
-51.5% |
663,097 |
|
| Daily Pivots for day following 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,004.8 |
994.3 |
942.9 |
|
| R3 |
976.5 |
966.0 |
935.1 |
|
| R2 |
948.2 |
948.2 |
932.5 |
|
| R1 |
937.7 |
937.7 |
929.9 |
943.0 |
| PP |
919.9 |
919.9 |
919.9 |
922.5 |
| S1 |
909.4 |
909.4 |
924.7 |
914.7 |
| S2 |
891.6 |
891.6 |
922.1 |
|
| S3 |
863.3 |
881.1 |
919.5 |
|
| S4 |
835.0 |
852.8 |
911.7 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,078.9 |
1,059.2 |
958.2 |
|
| R3 |
1,022.8 |
1,003.1 |
942.7 |
|
| R2 |
966.7 |
966.7 |
937.6 |
|
| R1 |
947.0 |
947.0 |
932.4 |
956.9 |
| PP |
910.6 |
910.6 |
910.6 |
915.5 |
| S1 |
890.9 |
890.9 |
922.2 |
900.8 |
| S2 |
854.5 |
854.5 |
917.0 |
|
| S3 |
798.4 |
834.8 |
911.9 |
|
| S4 |
742.3 |
778.7 |
896.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
930.3 |
874.2 |
56.1 |
6.0% |
25.6 |
2.8% |
95% |
True |
False |
132,619 |
| 10 |
930.3 |
815.7 |
114.6 |
12.4% |
29.2 |
3.1% |
97% |
True |
False |
130,341 |
| 20 |
930.3 |
801.5 |
128.8 |
13.9% |
28.8 |
3.1% |
98% |
True |
False |
114,388 |
| 40 |
930.3 |
741.2 |
189.1 |
20.4% |
27.3 |
2.9% |
98% |
True |
False |
97,660 |
| 60 |
930.3 |
699.6 |
230.7 |
24.9% |
28.2 |
3.0% |
99% |
True |
False |
74,749 |
| 80 |
938.8 |
688.0 |
250.8 |
27.0% |
31.3 |
3.4% |
95% |
False |
False |
57,036 |
| 100 |
938.8 |
688.0 |
250.8 |
27.0% |
32.7 |
3.5% |
95% |
False |
False |
46,527 |
| 120 |
938.8 |
688.0 |
250.8 |
27.0% |
30.8 |
3.3% |
95% |
False |
False |
39,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,050.6 |
|
2.618 |
1,004.4 |
|
1.618 |
976.1 |
|
1.000 |
958.6 |
|
0.618 |
947.8 |
|
HIGH |
930.3 |
|
0.618 |
919.5 |
|
0.500 |
916.2 |
|
0.382 |
912.8 |
|
LOW |
902.0 |
|
0.618 |
884.5 |
|
1.000 |
873.7 |
|
1.618 |
856.2 |
|
2.618 |
827.9 |
|
4.250 |
781.7 |
|
|
| Fisher Pivots for day following 30-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
923.6 |
919.0 |
| PP |
919.9 |
910.6 |
| S1 |
916.2 |
902.3 |
|