COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 02-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2009 |
02-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
909.8 |
929.0 |
19.2 |
2.1% |
898.9 |
| High |
930.3 |
929.0 |
-1.3 |
-0.1% |
930.3 |
| Low |
902.0 |
902.2 |
0.2 |
0.0% |
874.2 |
| Close |
927.3 |
906.7 |
-20.6 |
-2.2% |
927.3 |
| Range |
28.3 |
26.8 |
-1.5 |
-5.3% |
56.1 |
| ATR |
28.6 |
28.5 |
-0.1 |
-0.5% |
0.0 |
| Volume |
66,607 |
10,460 |
-56,147 |
-84.3% |
663,097 |
|
| Daily Pivots for day following 02-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
993.0 |
976.7 |
921.4 |
|
| R3 |
966.2 |
949.9 |
914.1 |
|
| R2 |
939.4 |
939.4 |
911.6 |
|
| R1 |
923.1 |
923.1 |
909.2 |
917.9 |
| PP |
912.6 |
912.6 |
912.6 |
910.0 |
| S1 |
896.3 |
896.3 |
904.2 |
891.1 |
| S2 |
885.8 |
885.8 |
901.8 |
|
| S3 |
859.0 |
869.5 |
899.3 |
|
| S4 |
832.2 |
842.7 |
892.0 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,078.9 |
1,059.2 |
958.2 |
|
| R3 |
1,022.8 |
1,003.1 |
942.7 |
|
| R2 |
966.7 |
966.7 |
937.6 |
|
| R1 |
947.0 |
947.0 |
932.4 |
956.9 |
| PP |
910.6 |
910.6 |
910.6 |
915.5 |
| S1 |
890.9 |
890.9 |
922.2 |
900.8 |
| S2 |
854.5 |
854.5 |
917.0 |
|
| S3 |
798.4 |
834.8 |
911.9 |
|
| S4 |
742.3 |
778.7 |
896.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
930.3 |
874.2 |
56.1 |
6.2% |
25.5 |
2.8% |
58% |
False |
False |
95,276 |
| 10 |
930.3 |
823.6 |
106.7 |
11.8% |
29.1 |
3.2% |
78% |
False |
False |
117,892 |
| 20 |
930.3 |
801.5 |
128.8 |
14.2% |
29.1 |
3.2% |
82% |
False |
False |
112,161 |
| 40 |
930.3 |
741.2 |
189.1 |
20.9% |
27.5 |
3.0% |
88% |
False |
False |
95,971 |
| 60 |
930.3 |
699.6 |
230.7 |
25.4% |
27.9 |
3.1% |
90% |
False |
False |
74,842 |
| 80 |
938.8 |
688.0 |
250.8 |
27.7% |
31.3 |
3.4% |
87% |
False |
False |
57,121 |
| 100 |
938.8 |
688.0 |
250.8 |
27.7% |
32.6 |
3.6% |
87% |
False |
False |
46,612 |
| 120 |
938.8 |
688.0 |
250.8 |
27.7% |
30.6 |
3.4% |
87% |
False |
False |
39,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,042.9 |
|
2.618 |
999.2 |
|
1.618 |
972.4 |
|
1.000 |
955.8 |
|
0.618 |
945.6 |
|
HIGH |
929.0 |
|
0.618 |
918.8 |
|
0.500 |
915.6 |
|
0.382 |
912.4 |
|
LOW |
902.2 |
|
0.618 |
885.6 |
|
1.000 |
875.4 |
|
1.618 |
858.8 |
|
2.618 |
832.0 |
|
4.250 |
788.3 |
|
|
| Fisher Pivots for day following 02-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
915.6 |
905.2 |
| PP |
912.6 |
903.7 |
| S1 |
909.7 |
902.3 |
|