COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 03-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2009 |
03-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
929.0 |
903.2 |
-25.8 |
-2.8% |
898.9 |
| High |
929.0 |
913.3 |
-15.7 |
-1.7% |
930.3 |
| Low |
902.2 |
889.8 |
-12.4 |
-1.4% |
874.2 |
| Close |
906.7 |
892.0 |
-14.7 |
-1.6% |
927.3 |
| Range |
26.8 |
23.5 |
-3.3 |
-12.3% |
56.1 |
| ATR |
28.5 |
28.1 |
-0.4 |
-1.2% |
0.0 |
| Volume |
10,460 |
3,220 |
-7,240 |
-69.2% |
663,097 |
|
| Daily Pivots for day following 03-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
968.9 |
953.9 |
904.9 |
|
| R3 |
945.4 |
930.4 |
898.5 |
|
| R2 |
921.9 |
921.9 |
896.3 |
|
| R1 |
906.9 |
906.9 |
894.2 |
902.7 |
| PP |
898.4 |
898.4 |
898.4 |
896.2 |
| S1 |
883.4 |
883.4 |
889.8 |
879.2 |
| S2 |
874.9 |
874.9 |
887.7 |
|
| S3 |
851.4 |
859.9 |
885.5 |
|
| S4 |
827.9 |
836.4 |
879.1 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,078.9 |
1,059.2 |
958.2 |
|
| R3 |
1,022.8 |
1,003.1 |
942.7 |
|
| R2 |
966.7 |
966.7 |
937.6 |
|
| R1 |
947.0 |
947.0 |
932.4 |
956.9 |
| PP |
910.6 |
910.6 |
910.6 |
915.5 |
| S1 |
890.9 |
890.9 |
922.2 |
900.8 |
| S2 |
854.5 |
854.5 |
917.0 |
|
| S3 |
798.4 |
834.8 |
911.9 |
|
| S4 |
742.3 |
778.7 |
896.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
930.3 |
874.2 |
56.1 |
6.3% |
27.1 |
3.0% |
32% |
False |
False |
66,246 |
| 10 |
930.3 |
843.0 |
87.3 |
9.8% |
27.1 |
3.0% |
56% |
False |
False |
107,694 |
| 20 |
930.3 |
801.5 |
128.8 |
14.4% |
28.2 |
3.2% |
70% |
False |
False |
110,017 |
| 40 |
930.3 |
741.2 |
189.1 |
21.2% |
27.4 |
3.1% |
80% |
False |
False |
94,041 |
| 60 |
930.3 |
699.6 |
230.7 |
25.9% |
27.8 |
3.1% |
83% |
False |
False |
74,821 |
| 80 |
938.8 |
688.0 |
250.8 |
28.1% |
31.1 |
3.5% |
81% |
False |
False |
57,129 |
| 100 |
938.8 |
688.0 |
250.8 |
28.1% |
32.6 |
3.7% |
81% |
False |
False |
46,624 |
| 120 |
938.8 |
688.0 |
250.8 |
28.1% |
30.6 |
3.4% |
81% |
False |
False |
39,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,013.2 |
|
2.618 |
974.8 |
|
1.618 |
951.3 |
|
1.000 |
936.8 |
|
0.618 |
927.8 |
|
HIGH |
913.3 |
|
0.618 |
904.3 |
|
0.500 |
901.6 |
|
0.382 |
898.8 |
|
LOW |
889.8 |
|
0.618 |
875.3 |
|
1.000 |
866.3 |
|
1.618 |
851.8 |
|
2.618 |
828.3 |
|
4.250 |
789.9 |
|
|
| Fisher Pivots for day following 03-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
901.6 |
910.1 |
| PP |
898.4 |
904.0 |
| S1 |
895.2 |
898.0 |
|