COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 03-Feb-2009
Day Change Summary
Previous Current
02-Feb-2009 03-Feb-2009 Change Change % Previous Week
Open 929.0 903.2 -25.8 -2.8% 898.9
High 929.0 913.3 -15.7 -1.7% 930.3
Low 902.2 889.8 -12.4 -1.4% 874.2
Close 906.7 892.0 -14.7 -1.6% 927.3
Range 26.8 23.5 -3.3 -12.3% 56.1
ATR 28.5 28.1 -0.4 -1.2% 0.0
Volume 10,460 3,220 -7,240 -69.2% 663,097
Daily Pivots for day following 03-Feb-2009
Classic Woodie Camarilla DeMark
R4 968.9 953.9 904.9
R3 945.4 930.4 898.5
R2 921.9 921.9 896.3
R1 906.9 906.9 894.2 902.7
PP 898.4 898.4 898.4 896.2
S1 883.4 883.4 889.8 879.2
S2 874.9 874.9 887.7
S3 851.4 859.9 885.5
S4 827.9 836.4 879.1
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,078.9 1,059.2 958.2
R3 1,022.8 1,003.1 942.7
R2 966.7 966.7 937.6
R1 947.0 947.0 932.4 956.9
PP 910.6 910.6 910.6 915.5
S1 890.9 890.9 922.2 900.8
S2 854.5 854.5 917.0
S3 798.4 834.8 911.9
S4 742.3 778.7 896.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 930.3 874.2 56.1 6.3% 27.1 3.0% 32% False False 66,246
10 930.3 843.0 87.3 9.8% 27.1 3.0% 56% False False 107,694
20 930.3 801.5 128.8 14.4% 28.2 3.2% 70% False False 110,017
40 930.3 741.2 189.1 21.2% 27.4 3.1% 80% False False 94,041
60 930.3 699.6 230.7 25.9% 27.8 3.1% 83% False False 74,821
80 938.8 688.0 250.8 28.1% 31.1 3.5% 81% False False 57,129
100 938.8 688.0 250.8 28.1% 32.6 3.7% 81% False False 46,624
120 938.8 688.0 250.8 28.1% 30.6 3.4% 81% False False 39,094
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,013.2
2.618 974.8
1.618 951.3
1.000 936.8
0.618 927.8
HIGH 913.3
0.618 904.3
0.500 901.6
0.382 898.8
LOW 889.8
0.618 875.3
1.000 866.3
1.618 851.8
2.618 828.3
4.250 789.9
Fisher Pivots for day following 03-Feb-2009
Pivot 1 day 3 day
R1 901.6 910.1
PP 898.4 904.0
S1 895.2 898.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.