COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 05-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2009 |
05-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
900.1 |
906.3 |
6.2 |
0.7% |
898.9 |
| High |
909.2 |
924.4 |
15.2 |
1.7% |
930.3 |
| Low |
897.0 |
904.4 |
7.4 |
0.8% |
874.2 |
| Close |
901.6 |
913.6 |
12.0 |
1.3% |
927.3 |
| Range |
12.2 |
20.0 |
7.8 |
63.9% |
56.1 |
| ATR |
27.3 |
27.0 |
-0.3 |
-1.2% |
0.0 |
| Volume |
1,451 |
465 |
-986 |
-68.0% |
663,097 |
|
| Daily Pivots for day following 05-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.1 |
963.9 |
924.6 |
|
| R3 |
954.1 |
943.9 |
919.1 |
|
| R2 |
934.1 |
934.1 |
917.3 |
|
| R1 |
923.9 |
923.9 |
915.4 |
929.0 |
| PP |
914.1 |
914.1 |
914.1 |
916.7 |
| S1 |
903.9 |
903.9 |
911.8 |
909.0 |
| S2 |
894.1 |
894.1 |
909.9 |
|
| S3 |
874.1 |
883.9 |
908.1 |
|
| S4 |
854.1 |
863.9 |
902.6 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,078.9 |
1,059.2 |
958.2 |
|
| R3 |
1,022.8 |
1,003.1 |
942.7 |
|
| R2 |
966.7 |
966.7 |
937.6 |
|
| R1 |
947.0 |
947.0 |
932.4 |
956.9 |
| PP |
910.6 |
910.6 |
910.6 |
915.5 |
| S1 |
890.9 |
890.9 |
922.2 |
900.8 |
| S2 |
854.5 |
854.5 |
917.0 |
|
| S3 |
798.4 |
834.8 |
911.9 |
|
| S4 |
742.3 |
778.7 |
896.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
930.3 |
889.8 |
40.5 |
4.4% |
22.2 |
2.4% |
59% |
False |
False |
16,440 |
| 10 |
930.3 |
852.1 |
78.2 |
8.6% |
26.2 |
2.9% |
79% |
False |
False |
78,625 |
| 20 |
930.3 |
801.5 |
128.8 |
14.1% |
26.5 |
2.9% |
87% |
False |
False |
100,281 |
| 40 |
930.3 |
762.5 |
167.8 |
18.4% |
26.7 |
2.9% |
90% |
False |
False |
89,201 |
| 60 |
930.3 |
699.6 |
230.7 |
25.3% |
27.5 |
3.0% |
93% |
False |
False |
74,625 |
| 80 |
930.3 |
688.0 |
242.3 |
26.5% |
29.6 |
3.2% |
93% |
False |
False |
56,925 |
| 100 |
938.8 |
688.0 |
250.8 |
27.5% |
32.5 |
3.6% |
90% |
False |
False |
46,520 |
| 120 |
938.8 |
688.0 |
250.8 |
27.5% |
30.5 |
3.3% |
90% |
False |
False |
39,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,009.4 |
|
2.618 |
976.8 |
|
1.618 |
956.8 |
|
1.000 |
944.4 |
|
0.618 |
936.8 |
|
HIGH |
924.4 |
|
0.618 |
916.8 |
|
0.500 |
914.4 |
|
0.382 |
912.0 |
|
LOW |
904.4 |
|
0.618 |
892.0 |
|
1.000 |
884.4 |
|
1.618 |
872.0 |
|
2.618 |
852.0 |
|
4.250 |
819.4 |
|
|
| Fisher Pivots for day following 05-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
914.4 |
911.4 |
| PP |
914.1 |
909.3 |
| S1 |
913.9 |
907.1 |
|