COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 06-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2009 |
06-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
906.3 |
914.5 |
8.2 |
0.9% |
929.0 |
| High |
924.4 |
918.5 |
-5.9 |
-0.6% |
929.0 |
| Low |
904.4 |
909.5 |
5.1 |
0.6% |
889.8 |
| Close |
913.6 |
913.9 |
0.3 |
0.0% |
913.9 |
| Range |
20.0 |
9.0 |
-11.0 |
-55.0% |
39.2 |
| ATR |
27.0 |
25.7 |
-1.3 |
-4.8% |
0.0 |
| Volume |
465 |
770 |
305 |
65.6% |
16,366 |
|
| Daily Pivots for day following 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
941.0 |
936.4 |
918.9 |
|
| R3 |
932.0 |
927.4 |
916.4 |
|
| R2 |
923.0 |
923.0 |
915.6 |
|
| R1 |
918.4 |
918.4 |
914.7 |
916.2 |
| PP |
914.0 |
914.0 |
914.0 |
912.9 |
| S1 |
909.4 |
909.4 |
913.1 |
907.2 |
| S2 |
905.0 |
905.0 |
912.3 |
|
| S3 |
896.0 |
900.4 |
911.4 |
|
| S4 |
887.0 |
891.4 |
909.0 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,028.5 |
1,010.4 |
935.5 |
|
| R3 |
989.3 |
971.2 |
924.7 |
|
| R2 |
950.1 |
950.1 |
921.1 |
|
| R1 |
932.0 |
932.0 |
917.5 |
921.5 |
| PP |
910.9 |
910.9 |
910.9 |
905.6 |
| S1 |
892.8 |
892.8 |
910.3 |
882.3 |
| S2 |
871.7 |
871.7 |
906.7 |
|
| S3 |
832.5 |
853.6 |
903.1 |
|
| S4 |
793.3 |
814.4 |
892.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
929.0 |
889.8 |
39.2 |
4.3% |
18.3 |
2.0% |
61% |
False |
False |
3,273 |
| 10 |
930.3 |
874.2 |
56.1 |
6.1% |
21.9 |
2.4% |
71% |
False |
False |
67,946 |
| 20 |
930.3 |
801.5 |
128.8 |
14.1% |
25.6 |
2.8% |
87% |
False |
False |
94,327 |
| 40 |
930.3 |
774.2 |
156.1 |
17.1% |
26.4 |
2.9% |
89% |
False |
False |
87,227 |
| 60 |
930.3 |
699.6 |
230.7 |
25.2% |
27.2 |
3.0% |
93% |
False |
False |
74,423 |
| 80 |
930.3 |
688.0 |
242.3 |
26.5% |
29.2 |
3.2% |
93% |
False |
False |
56,886 |
| 100 |
938.8 |
688.0 |
250.8 |
27.4% |
32.5 |
3.6% |
90% |
False |
False |
46,501 |
| 120 |
938.8 |
688.0 |
250.8 |
27.4% |
30.3 |
3.3% |
90% |
False |
False |
39,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
956.8 |
|
2.618 |
942.1 |
|
1.618 |
933.1 |
|
1.000 |
927.5 |
|
0.618 |
924.1 |
|
HIGH |
918.5 |
|
0.618 |
915.1 |
|
0.500 |
914.0 |
|
0.382 |
912.9 |
|
LOW |
909.5 |
|
0.618 |
903.9 |
|
1.000 |
900.5 |
|
1.618 |
894.9 |
|
2.618 |
885.9 |
|
4.250 |
871.3 |
|
|
| Fisher Pivots for day following 06-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
914.0 |
912.8 |
| PP |
914.0 |
911.8 |
| S1 |
913.9 |
910.7 |
|