COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 09-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2009 |
09-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
914.5 |
910.0 |
-4.5 |
-0.5% |
929.0 |
| High |
918.5 |
911.0 |
-7.5 |
-0.8% |
929.0 |
| Low |
909.5 |
891.8 |
-17.7 |
-1.9% |
889.8 |
| Close |
913.9 |
892.4 |
-21.5 |
-2.4% |
913.9 |
| Range |
9.0 |
19.2 |
10.2 |
113.3% |
39.2 |
| ATR |
25.7 |
25.5 |
-0.3 |
-1.0% |
0.0 |
| Volume |
770 |
334 |
-436 |
-56.6% |
16,366 |
|
| Daily Pivots for day following 09-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.0 |
943.4 |
903.0 |
|
| R3 |
936.8 |
924.2 |
897.7 |
|
| R2 |
917.6 |
917.6 |
895.9 |
|
| R1 |
905.0 |
905.0 |
894.2 |
901.7 |
| PP |
898.4 |
898.4 |
898.4 |
896.8 |
| S1 |
885.8 |
885.8 |
890.6 |
882.5 |
| S2 |
879.2 |
879.2 |
888.9 |
|
| S3 |
860.0 |
866.6 |
887.1 |
|
| S4 |
840.8 |
847.4 |
881.8 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,028.5 |
1,010.4 |
935.5 |
|
| R3 |
989.3 |
971.2 |
924.7 |
|
| R2 |
950.1 |
950.1 |
921.1 |
|
| R1 |
932.0 |
932.0 |
917.5 |
921.5 |
| PP |
910.9 |
910.9 |
910.9 |
905.6 |
| S1 |
892.8 |
892.8 |
910.3 |
882.3 |
| S2 |
871.7 |
871.7 |
906.7 |
|
| S3 |
832.5 |
853.6 |
903.1 |
|
| S4 |
793.3 |
814.4 |
892.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
924.4 |
889.8 |
34.6 |
3.9% |
16.8 |
1.9% |
8% |
False |
False |
1,248 |
| 10 |
930.3 |
874.2 |
56.1 |
6.3% |
21.1 |
2.4% |
32% |
False |
False |
48,262 |
| 20 |
930.3 |
801.5 |
128.8 |
14.4% |
25.3 |
2.8% |
71% |
False |
False |
88,750 |
| 40 |
930.3 |
801.5 |
128.8 |
14.4% |
25.9 |
2.9% |
71% |
False |
False |
85,442 |
| 60 |
930.3 |
699.6 |
230.7 |
25.9% |
27.1 |
3.0% |
84% |
False |
False |
74,119 |
| 80 |
930.3 |
688.0 |
242.3 |
27.2% |
29.1 |
3.3% |
84% |
False |
False |
56,868 |
| 100 |
938.8 |
688.0 |
250.8 |
28.1% |
32.5 |
3.6% |
81% |
False |
False |
46,478 |
| 120 |
938.8 |
688.0 |
250.8 |
28.1% |
30.4 |
3.4% |
81% |
False |
False |
39,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
992.6 |
|
2.618 |
961.3 |
|
1.618 |
942.1 |
|
1.000 |
930.2 |
|
0.618 |
922.9 |
|
HIGH |
911.0 |
|
0.618 |
903.7 |
|
0.500 |
901.4 |
|
0.382 |
899.1 |
|
LOW |
891.8 |
|
0.618 |
879.9 |
|
1.000 |
872.6 |
|
1.618 |
860.7 |
|
2.618 |
841.5 |
|
4.250 |
810.2 |
|
|
| Fisher Pivots for day following 09-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
901.4 |
908.1 |
| PP |
898.4 |
902.9 |
| S1 |
895.4 |
897.6 |
|