COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary
Previous Current
09-Feb-2009 10-Feb-2009 Change Change % Previous Week
Open 910.0 898.0 -12.0 -1.3% 929.0
High 911.0 917.5 6.5 0.7% 929.0
Low 891.8 892.0 0.2 0.0% 889.8
Close 892.4 913.7 21.3 2.4% 913.9
Range 19.2 25.5 6.3 32.8% 39.2
ATR 25.5 25.5 0.0 0.0% 0.0
Volume 334 984 650 194.6% 16,366
Daily Pivots for day following 10-Feb-2009
Classic Woodie Camarilla DeMark
R4 984.2 974.5 927.7
R3 958.7 949.0 920.7
R2 933.2 933.2 918.4
R1 923.5 923.5 916.0 928.4
PP 907.7 907.7 907.7 910.2
S1 898.0 898.0 911.4 902.9
S2 882.2 882.2 909.0
S3 856.7 872.5 906.7
S4 831.2 847.0 899.7
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,028.5 1,010.4 935.5
R3 989.3 971.2 924.7
R2 950.1 950.1 921.1
R1 932.0 932.0 917.5 921.5
PP 910.9 910.9 910.9 905.6
S1 892.8 892.8 910.3 882.3
S2 871.7 871.7 906.7
S3 832.5 853.6 903.1
S4 793.3 814.4 892.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 924.4 891.8 32.6 3.6% 17.2 1.9% 67% False False 800
10 930.3 874.2 56.1 6.1% 22.1 2.4% 70% False False 33,523
20 930.3 801.5 128.8 14.1% 24.5 2.7% 87% False False 83,474
40 930.3 801.5 128.8 14.1% 25.7 2.8% 87% False False 82,653
60 930.3 699.6 230.7 25.2% 27.1 3.0% 93% False False 73,850
80 930.3 688.0 242.3 26.5% 29.1 3.2% 93% False False 56,865
100 938.8 688.0 250.8 27.4% 31.8 3.5% 90% False False 46,444
120 938.8 688.0 250.8 27.4% 30.4 3.3% 90% False False 39,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.2
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,025.9
2.618 984.3
1.618 958.8
1.000 943.0
0.618 933.3
HIGH 917.5
0.618 907.8
0.500 904.8
0.382 901.7
LOW 892.0
0.618 876.2
1.000 866.5
1.618 850.7
2.618 825.2
4.250 783.6
Fisher Pivots for day following 10-Feb-2009
Pivot 1 day 3 day
R1 910.7 910.9
PP 907.7 908.0
S1 904.8 905.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols