COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary
Previous Current
10-Feb-2009 11-Feb-2009 Change Change % Previous Week
Open 898.0 913.7 15.7 1.7% 929.0
High 917.5 947.2 29.7 3.2% 929.0
Low 892.0 912.2 20.2 2.3% 889.8
Close 913.7 943.8 30.1 3.3% 913.9
Range 25.5 35.0 9.5 37.3% 39.2
ATR 25.5 26.2 0.7 2.7% 0.0
Volume 984 252 -732 -74.4% 16,366
Daily Pivots for day following 11-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,039.4 1,026.6 963.1
R3 1,004.4 991.6 953.4
R2 969.4 969.4 950.2
R1 956.6 956.6 947.0 963.0
PP 934.4 934.4 934.4 937.6
S1 921.6 921.6 940.6 928.0
S2 899.4 899.4 937.4
S3 864.4 886.6 934.2
S4 829.4 851.6 924.6
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,028.5 1,010.4 935.5
R3 989.3 971.2 924.7
R2 950.1 950.1 921.1
R1 932.0 932.0 917.5 921.5
PP 910.9 910.9 910.9 905.6
S1 892.8 892.8 910.3 882.3
S2 871.7 871.7 906.7
S3 832.5 853.6 903.1
S4 793.3 814.4 892.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 947.2 891.8 55.4 5.9% 21.7 2.3% 94% True False 561
10 947.2 874.2 73.0 7.7% 23.5 2.5% 95% True False 22,181
20 947.2 801.5 145.7 15.4% 25.3 2.7% 98% True False 76,871
40 947.2 801.5 145.7 15.4% 26.1 2.8% 98% True False 80,046
60 947.2 726.5 220.7 23.4% 27.0 2.9% 98% True False 73,600
80 947.2 688.0 259.2 27.5% 28.8 3.0% 99% True False 56,842
100 947.2 688.0 259.2 27.5% 31.4 3.3% 99% True False 46,340
120 947.2 688.0 259.2 27.5% 30.5 3.2% 99% True False 39,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,096.0
2.618 1,038.8
1.618 1,003.8
1.000 982.2
0.618 968.8
HIGH 947.2
0.618 933.8
0.500 929.7
0.382 925.6
LOW 912.2
0.618 890.6
1.000 877.2
1.618 855.6
2.618 820.6
4.250 763.5
Fisher Pivots for day following 11-Feb-2009
Pivot 1 day 3 day
R1 939.1 935.7
PP 934.4 927.6
S1 929.7 919.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.