COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 11-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2009 |
11-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
898.0 |
913.7 |
15.7 |
1.7% |
929.0 |
| High |
917.5 |
947.2 |
29.7 |
3.2% |
929.0 |
| Low |
892.0 |
912.2 |
20.2 |
2.3% |
889.8 |
| Close |
913.7 |
943.8 |
30.1 |
3.3% |
913.9 |
| Range |
25.5 |
35.0 |
9.5 |
37.3% |
39.2 |
| ATR |
25.5 |
26.2 |
0.7 |
2.7% |
0.0 |
| Volume |
984 |
252 |
-732 |
-74.4% |
16,366 |
|
| Daily Pivots for day following 11-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,039.4 |
1,026.6 |
963.1 |
|
| R3 |
1,004.4 |
991.6 |
953.4 |
|
| R2 |
969.4 |
969.4 |
950.2 |
|
| R1 |
956.6 |
956.6 |
947.0 |
963.0 |
| PP |
934.4 |
934.4 |
934.4 |
937.6 |
| S1 |
921.6 |
921.6 |
940.6 |
928.0 |
| S2 |
899.4 |
899.4 |
937.4 |
|
| S3 |
864.4 |
886.6 |
934.2 |
|
| S4 |
829.4 |
851.6 |
924.6 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,028.5 |
1,010.4 |
935.5 |
|
| R3 |
989.3 |
971.2 |
924.7 |
|
| R2 |
950.1 |
950.1 |
921.1 |
|
| R1 |
932.0 |
932.0 |
917.5 |
921.5 |
| PP |
910.9 |
910.9 |
910.9 |
905.6 |
| S1 |
892.8 |
892.8 |
910.3 |
882.3 |
| S2 |
871.7 |
871.7 |
906.7 |
|
| S3 |
832.5 |
853.6 |
903.1 |
|
| S4 |
793.3 |
814.4 |
892.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
947.2 |
891.8 |
55.4 |
5.9% |
21.7 |
2.3% |
94% |
True |
False |
561 |
| 10 |
947.2 |
874.2 |
73.0 |
7.7% |
23.5 |
2.5% |
95% |
True |
False |
22,181 |
| 20 |
947.2 |
801.5 |
145.7 |
15.4% |
25.3 |
2.7% |
98% |
True |
False |
76,871 |
| 40 |
947.2 |
801.5 |
145.7 |
15.4% |
26.1 |
2.8% |
98% |
True |
False |
80,046 |
| 60 |
947.2 |
726.5 |
220.7 |
23.4% |
27.0 |
2.9% |
98% |
True |
False |
73,600 |
| 80 |
947.2 |
688.0 |
259.2 |
27.5% |
28.8 |
3.0% |
99% |
True |
False |
56,842 |
| 100 |
947.2 |
688.0 |
259.2 |
27.5% |
31.4 |
3.3% |
99% |
True |
False |
46,340 |
| 120 |
947.2 |
688.0 |
259.2 |
27.5% |
30.5 |
3.2% |
99% |
True |
False |
39,040 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,096.0 |
|
2.618 |
1,038.8 |
|
1.618 |
1,003.8 |
|
1.000 |
982.2 |
|
0.618 |
968.8 |
|
HIGH |
947.2 |
|
0.618 |
933.8 |
|
0.500 |
929.7 |
|
0.382 |
925.6 |
|
LOW |
912.2 |
|
0.618 |
890.6 |
|
1.000 |
877.2 |
|
1.618 |
855.6 |
|
2.618 |
820.6 |
|
4.250 |
763.5 |
|
|
| Fisher Pivots for day following 11-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
939.1 |
935.7 |
| PP |
934.4 |
927.6 |
| S1 |
929.7 |
919.5 |
|